BoostCoin Historical Data

BOST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.0293
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0293
+0.00%
$ 356,733 $ 764
Dec 2, 2016 $ 0.0226
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0377
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0372
+0.00%
$ 423,647 $ 742
Nov 29, 2016 $ 0.0228
+0.00%
$ 389,182 $ 733
Nov 28, 2016 $ 0.0294
+0.00%
$ 359,577 $ 733
Nov 27, 2016 $ 0.0293
+0.00%
$ 411,189 $ 729
Nov 26, 2016 $ 0.00744
+0.00%
$ 399,457 $ 734
Nov 25, 2016 $ 0.0505
+0.00%
$ 344,383 $ 740
Nov 24, 2016 $ 0.00504
+0.00%
$ 426,925 $ 735
Nov 23, 2016 $ 0.0371
+0.00%
$ 395,597 $ 741
Nov 22, 2016 $ 0.0405
+0.00%
$ 437,109 $ 749
Nov 21, 2016 $ 0.0451
+0.00%
$ 467,815 $ 736
Nov 20, 2016 $ 0.043
+0.00%
$ 447,540 $ 729
Nov 19, 2016 $ 0.0451
+0.00%
$ 430,464 $ 748
Nov 18, 2016 $ 0.0517
+0.00%
$ 465,401 $ 747
Nov 17, 2016 $ 0.051
+0.00%
$ 494,868 $ 738
Nov 16, 2016 $ 0.0499
+0.00%
$ 482,562 $ 740
Nov 15, 2016 $ 0.0449
+0.00%
$ 433,047 $ 711
Nov 14, 2016 $ 0.0506
+0.00%
$ 517,965 $ 705
Nov 13, 2016 $ 0.0379
+0.00%
$ 469,790 $ 702
Nov 12, 2016 $ 0.0485
+0.00%
$ 470,289 $ 704
Nov 11, 2016 $ 0.058
+0.00%
$ 511,030 $ 715
Nov 10, 2016 $ 0.0586
+0.00%
$ 600,847 $ 715
Nov 9, 2016 $ 0.0505
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0498
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0551
+0.00%
$ 613,491 $ 705
Nov 6, 2016 $ 0.0505
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0499
+0.00%
$ 519,632 $ 702
Nov 4, 2016 $ 0.0535
+0.00%
$ 473,774 $ 702
Nov 3, 2016 $ 0.0522
+0.00%
$ 515,437 $ 685
Nov 2, 2016 $ 0.0415
+0.00%
$ 460,887 $ 734
Nov 1, 2016 $ 0.061
+0.00%
$ 471,791 $ 727
Oct 31, 2016 $ 0.0614
+0.00%
$ 643,744 $ 699
Oct 30, 2016 $ 0.0454
+0.00%
$ 518,697 $ 697
Oct 29, 2016 $ 0.0578
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0555
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.071
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0636
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0469
+0.00%
$ 536,698 $ 651
Oct 24, 2016 $ 0.0423
+0.00%
$ 503,672 $ 650
Oct 23, 2016 $ 0.045
+0.00%
$ 491,751 $ 653
Oct 22, 2016 $ 0.0581
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0559
+0.00%
$ 473,467 $ 630
Oct 20, 2016 $ 0.0557
+0.00%
$ 581,876 $ 628
Oct 19, 2016 $ 0.0497
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0502
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0503
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0705
+0.00%
$ 820,627 $ 640