BoostCoin Historical Data

BOST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.0567
+0.00%
$ 511,040 $ 637
Oct 14, 2016 $ 0.0567
+0.00%
$ 528,691 $ 638
Oct 13, 2016 $ 0.0565
+0.00%
$ 546,437 $ 636
Oct 12, 2016 $ 0.0566
+0.00%
$ 547,023 $ 636
Oct 11, 2016 $ 0.057
+0.00%
$ 564,949 $ 640
Oct 10, 2016 $ 0.0549
+0.00%
$ 555,691 $ 617
Oct 9, 2016 $ 0.0597
+0.00%
$ 533,073 $ 616
Oct 8, 2016 $ 0.0599
+0.00%
$ 551,359 $ 618
Oct 7, 2016 $ 0.0598
+0.00%
$ 640,604 $ 616
Oct 6, 2016 $ 0.0565
+0.00%
$ 622,565 $ 611
Oct 5, 2016 $ 0.0566
+0.00%
$ 604,282 $ 612
Oct 4, 2016 $ 0.0563
+0.00%
$ 612,790 $ 609
Oct 3, 2016 $ 0.0582
+0.00%
$ 586,561 $ 612
Oct 2, 2016 $ 0.0581
+0.00%
$ 568,777 $ 611
Oct 1, 2016 $ 0.0583
+0.00%
$ 641,357 $ 613
Sep 30, 2016 $ 0.0547
+0.00%
$ 586,495 $ 608
Sep 29, 2016 $ 0.0544
+0.00%
$ 586,954 $ 605
Sep 28, 2016 $ 0.0544
+0.00%
$ 567,904 $ 605
Sep 27, 2016 $ 0.0544
+0.00%
$ 586,588 $ 605
Sep 26, 2016 $ 0.0545
+0.00%
$ 622,568 $ 607
Sep 25, 2016 $ 0.0467
+0.00%
$ 586,487 $ 601
Sep 24, 2016 $ 0.0467
+0.00%
$ 604,300 $ 603
Sep 23, 2016 $ 0.0468
+0.00%
$ 557,733 $ 603
Sep 22, 2016 $ 0.0519
+0.00%
$ 586,818 $ 596
Sep 21, 2016 $ 0.052
+0.00%
$ 593,600 $ 597
Sep 20, 2016 $ 0.0534
+0.00%
$ 586,257 $ 609
Sep 19, 2016 $ 0.0534
+0.00%
$ 586,700 $ 610
Sep 18, 2016 $ 0.0535
+0.00%
$ 592,335 $ 611
Sep 17, 2016 $ 0.0528
+0.00%
$ 586,395 $ 607
Sep 16, 2016 $ 0.0528
+0.00%
$ 621,856 $ 608
Sep 15, 2016 $ 0.0528
+0.00%
$ 621,804 $ 608
Sep 14, 2016 $ 0.053
+0.00%
$ 552,987 $ 610
Sep 13, 2016 $ 0.0559
+0.00%
$ 621,051 $ 609
Sep 12, 2016 $ 0.0559
+0.00%
$ 529,955 $ 608
Sep 11, 2016 $ 0.0573
+0.00%
$ 621,049 $ 606
Sep 10, 2016 $ 0.059
+0.00%
$ 587,031 $ 625
Sep 9, 2016 $ 0.0416
+0.00%
$ 601,136 $ 623
Sep 8, 2016 $ 0.0418
+0.00%
$ 585,209 $ 626
Sep 7, 2016 $ 0.041
+0.00%
$ 675,918 $ 613
Sep 6, 2016 $ 0.0408
+0.00%
$ 637,863 $ 610
Sep 5, 2016 $ 0.0405
+0.00%
$ 560,025 $ 606
Sep 4, 2016 $ 0.0555
+0.00%
$ 621,045 $ 610
Sep 3, 2016 $ 0.0545
+0.00%
$ 603,384 $ 599
Sep 2, 2016 $ 0.0524
+0.00%
$ 621,133 $ 575
Sep 1, 2016 $ 0.0515
+0.00%
$ 621,753 $ 572
Aug 31, 2016 $ 0.0517
+0.00%
$ 639,080 $ 574
Aug 30, 2016 $ 0.052
+0.00%
$ 621,190 $ 577
Aug 29, 2016 $ 0.0517
+0.00%
$ 621,332 $ 574
Aug 28, 2016 $ 0.0644
+0.00%
$ 718,512 $ 575
Aug 27, 2016 $ 0.0398
+0.00%
$ 622,254 $ 570