BoostCoin Historical Data

BOST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.0405
+0.00%
$ 658,101 $ 579
Aug 25, 2016 $ 0.0404
+0.00%
$ 623,397 $ 578
Aug 24, 2016 $ 0.0405
+0.00%
$ 605,709 $ 580
Aug 23, 2016 $ 0.0408
+0.00%
$ 624,661 $ 584
Aug 22, 2016 $ 0.041
+0.00%
$ 659,645 $ 587
Aug 21, 2016 $ 0.0691
+0.00%
$ 677,324 $ 581
Aug 20, 2016 $ 0.0693
+0.00%
$ 677,410 $ 583
Aug 19, 2016 $ 0.0684
+0.00%
$ 750,336 $ 575
Aug 18, 2016 $ 0.0373
+0.00%
$ 768,813 $ 573
Aug 17, 2016 $ 0.0372
+0.00%
$ 768,343 $ 572
Aug 16, 2016 $ 0.0464
+0.00%
$ 822,829 $ 580
Aug 15, 2016 $ 0.0454
+0.00%
$ 821,651 $ 567
Aug 14, 2016 $ 0.0455
+0.00%
$ 783,361 $ 569
Aug 13, 2016 $ 0.0409
+0.00%
$ 778,885 $ 585
Aug 12, 2016 $ 0.0558
+0.00%
$ 768,320 $ 587
Aug 11, 2016 $ 0.0558
+0.00%
$ 783,523 $ 588
Aug 10, 2016 $ 0.059
+0.00%
$ 767,605 $ 591
Aug 9, 2016 $ 0.0585
+0.00%
$ 748,016 $ 585
Aug 8, 2016 $ 0.0401
+0.00%
$ 671,185 $ 589
Aug 7, 2016 $ 0.0515
+0.00%
$ 605,704 $ 591
Aug 6, 2016 $ 0.0511
+0.00%
$ 623,687 $ 586
Aug 5, 2016 $ 0.0501
+0.00%
$ 587,987 $ 575
Aug 4, 2016 $ 0.0392
+0.00%
$ 544,733 $ 576
Aug 3, 2016 $ 0.0402
+0.00%
$ 545,070 $ 566
Aug 2, 2016 $ 0.0521
+0.00%
$ 559,307 $ 513
Aug 1, 2016 $ 0.0622
+0.00%
$ 697,517 $ 607
Jul 31, 2016 $ 0.0441
+0.00%
$ 607,271 $ 622
Jul 30, 2016 $ 0.0442
+0.00%
$ 660,635 $ 655
Jul 29, 2016 $ 0.0443
+0.00%
$ 642,678 $ 655
Jul 28, 2016 $ 0.0442
+0.00%
$ 572,053 $ 654
Jul 27, 2016 $ 0.0564
+0.00%
$ 675,379 $ 655
Jul 26, 2016 $ 0.0564
+0.00%
$ 640,932 $ 654
Jul 25, 2016 $ 0.0432
+0.00%
$ 674,112 $ 654
Jul 24, 2016 $ 0.0654
+0.00%
$ 692,213 $ 659
Jul 23, 2016 $ 0.065
+0.00%
$ 745,670 $ 655
Jul 22, 2016 $ 0.0646
+0.00%
$ 710,327 $ 651
Jul 21, 2016 $ 0.0661
+0.00%
$ 745,852 $ 665
Jul 20, 2016 $ 0.0661
+0.00%
$ 727,953 $ 664
Jul 19, 2016 $ 0.0667
+0.00%
$ 749,565 $ 671
Jul 18, 2016 $ 0.0804
+0.00%
$ 778,672 $ 670
Jul 17, 2016 $ 0.0741
+0.00%
$ 797,500 $ 676
Jul 16, 2016 $ 0.0724
+0.00%
$ 762,198 $ 661
Jul 15, 2016 $ 0.0727
+0.00%
$ 780,619 $ 664
Jul 14, 2016 $ 0.0724
+0.00%
$ 811,979 $ 657
Jul 13, 2016 $ 0.0787
+0.00%
$ 801,243 $ 661
Jul 12, 2016 $ 0.0805
+0.00%
$ 761,971 $ 671
Jul 11, 2016 $ 0.0776
+0.00%
$ 801,351 $ 647
Jul 10, 2016 $ 0.0647
+0.00%
$ 746,868 $ 647
Jul 9, 2016 $ 0.0656
+0.00%
$ 779,949 $ 652
Jul 8, 2016 $ 0.0667
+0.00%
$ 766,403 $ 663