BoostCoin Historical Data

BOST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.0635
+0.00%
$ 709,614 $ 635
Jul 6, 2016 $ 0.0673
+0.00%
$ 797,664 $ 673
Jul 5, 2016 $ 0.0798
+0.00%
$ 816,876 $ 664
Jul 4, 2016 $ 0.0812
+0.00%
$ 845,828 $ 675
Jul 3, 2016 $ 0.0922
+0.00%
$ 840,741 $ 662
Jul 2, 2016 $ 0.084
+0.00%
$ 908,322 $ 698
Jul 1, 2016 $ 0.0811
+0.00%
$ 801,650 $ 675
Jun 30, 2016 $ 0.0806
+0.00%
$ 912,686 $ 670
Jun 29, 2016 $ 0.07
+0.00%
$ 875,102 $ 637
Jun 28, 2016 $ 0.0709
+0.00%
$ 873,872 $ 645
Jun 27, 2016 $ 0.0832
+0.00%
$ 826,155 $ 645
Jun 26, 2016 $ 0.075
+0.00%
$ 778,540 $ 625
Jun 25, 2016 $ 0.0674
+0.00%
$ 771,923 $ 664
Jun 24, 2016 $ 0.0667
+0.00%
$ 681,464 $ 657
Jun 23, 2016 $ 0.0631
+0.00%
$ 756,716 $ 621
Jun 22, 2016 $ 0.0532
+0.00%
$ 810,971 $ 591
Jun 21, 2016 $ 0.0634
+0.00%
$ 972,492 $ 667
Jun 20, 2016 $ 0.0697
+0.00%
$ 915,083 $ 734
Jun 19, 2016 $ 0.0803
+0.00%
$ 1.08 million $ 761
Jun 18, 2016 $ 0.0603
+0.00%
$ 918,230 $ 754
Jun 17, 2016 $ 0.0595
+0.00%
$ 822,238 $ 744
Jun 16, 2016 $ 0.0837
+0.00%
$ 862,466 $ 761
Jun 15, 2016 $ 0.0759
+0.00%
$ 774,326 $ 691
Jun 14, 2016 $ 0.0753
+0.00%
$ 810,832 $ 685
Jun 13, 2016 $ 0.083
+0.00%
$ 792,918 $ 700
Jun 12, 2016 $ 0.0607
+0.00%
$ 789,450 $ 667
Jun 11, 2016 $ 0.0709
+0.00%
$ 807,007 $ 592
Jun 10, 2016 $ 0.0693
+0.00%
$ 705,021 $ 578
Jun 9, 2016 $ 0.0518
+0.00%
$ 700,924 $ 575
Jun 8, 2016 $ 0.0523
+0.00%
$ 707,237 $ 581
Jun 7, 2016 $ 0.0691
+0.00%
$ 775,743 $ 576
Jun 6, 2016 $ 0.07
+0.00%
$ 770,174 $ 584
Jun 5, 2016 $ 0.0575
+0.00%
$ 704,506 $ 575
Jun 4, 2016 $ 0.0572
+0.00%
$ 685,351 $ 572
Jun 3, 2016 $ 0.0624
+0.00%
$ 733,910 $ 567
Jun 2, 2016 $ 0.0591
+0.00%
$ 702,099 $ 537
Jun 1, 2016 $ 0.0548
+0.00%
$ 720,775 $ 537
May 31, 2016 $ 0.0539
+0.00%
$ 701,371 $ 529
May 30, 2016 $ 0.0605
+0.00%
$ 720,505 $ 532
May 29, 2016 $ 0.0587
+0.00%
$ 739,259 $ 516
May 28, 2016 $ 0.053
+0.00%
$ 754,420 $ 524
May 27, 2016 $ 0.0479
+0.00%
$ 720,511 $ 474
May 26, 2016 $ 0.0454
+0.00%
$ 668,508 $ 453
May 25, 2016 $ 0.045
+0.00%
$ 669,227 $ 450
May 24, 2016 $ 0.0447
+0.00%
$ 636,180 $ 446
May 23, 2016 $ 0.0563
+0.00%
$ 668,659 $ 444
May 22, 2016 $ 0.0563
+0.00%
$ 651,265 $ 440
May 21, 2016 $ 0.0568
+0.00%
$ 651,752 $ 444
May 20, 2016 $ 0.0443
+0.00%
$ 632,790 $ 442
May 19, 2016 $ 0.0444
+0.00%
$ 631,930 $ 443