BoostCoin Historical Data

BOST Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.055
+0.00%
$ 651,944 $ 454
May 17, 2016 $ 0.0453
+0.00%
$ 647,346 $ 453
May 16, 2016 $ 0.0519
+0.00%
$ 634,967 $ 455
May 15, 2016 $ 0.0523
+0.00%
$ 616,400 $ 458
May 14, 2016 $ 0.0456
+0.00%
$ 631,998 $ 456
May 13, 2016 $ 0.0562
+0.00%
$ 634,676 $ 455
May 12, 2016 $ 0.0561
+0.00%
$ 638,146 $ 454
May 11, 2016 $ 0.0558
+0.00%
$ 638,608 $ 453
May 10, 2016 $ 0.0496
+0.00%
$ 626,847 $ 449
May 9, 2016 $ 0.0553
+0.00%
$ 618,553 $ 460
May 8, 2016 $ 0.0612
+0.00%
$ 637,220 $ 458
May 7, 2016 $ 0.0613
+0.00%
$ 632,507 $ 458
May 6, 2016 $ 0.046
+0.00%
$ 598,330 $ 460
May 5, 2016 $ 0.0492
+0.00%
$ 615,364 $ 448
May 4, 2016 $ 0.0468
+0.00%
$ 582,415 $ 446
May 3, 2016 $ 0.0495
+0.00%
$ 601,732 $ 450
May 2, 2016 $ 0.0533
+0.00%
$ 602,614 $ 444
May 1, 2016 $ 0.0498
+0.00%
$ 602,624 $ 452
Apr 30, 2016 $ 0.0538
+0.00%
$ 602,506 $ 449
Apr 29, 2016 $ 0.0158
+0.00%
$ 602,423 $ 455
Apr 28, 2016 $ 0.0156
+0.00%
$ 583,980 $ 448
Apr 27, 2016 $ 0.0155
+0.00%
$ 600,559 $ 447
Apr 26, 2016 $ 0.0162
+0.00%
$ 600,564 $ 466
Apr 25, 2016 $ 0.016
+0.00%
$ 600,701 $ 462
Apr 24, 2016 $ 0.0159
+0.00%
$ 581,916 $ 458
Apr 23, 2016 $ 0.0156
+0.00%
$ 582,015 $ 450
Apr 22, 2016 $ 0.0155
+0.00%
$ 618,630 $ 445
Apr 21, 2016 $ 0.0156
+0.00%
$ 583,696 $ 449
Apr 20, 2016 $ 0.0153
+0.00%
$ 621,099 $ 441
Apr 19, 2016 $ 0.0151
+0.00%
$ 621,847 $ 435
Apr 18, 2016 $ 0.0148
+0.00%
$ 620,461 $ 428
Apr 17, 2016 $ 0.0148
+0.00%
$ 656,796 $ 426
Apr 16, 2016 $ 0.0149
+0.00%
$ 656,742 $ 430
Apr 15, 2016 $ 0.0149
+0.00%
$ 638,574 $ 429
Apr 14, 2016 $ 0.0147
+0.00%
$ 619,987 $ 424
Apr 13, 2016 $ 0.0147
+0.00%
$ 656,729 $ 423
Apr 12, 2016 $ 0.0147
+0.00%
$ 639,608 $ 425
Apr 11, 2016 $ 0.0146
+0.00%
$ 621,895 $ 421
Apr 10, 2016 $ 0.0146
+0.00%
$ 621,344 $ 420
Apr 9, 2016 $ 0.0145
+0.00%
$ 602,937 $ 418
Apr 8, 2016 $ 0.0145
+0.00%
$ 675,989 $ 418
Apr 7, 2016 $ 0.0146
+0.00%
$ 639,390 $ 420
Apr 6, 2016 $ 0.0146
+0.00%
$ 656,216 $ 421
Apr 5, 2016 $ 0.0146
+0.00%
$ 674,701 $ 422
Apr 4, 2016 $ 0.0146
+0.00%
$ 619,754 $ 419
Apr 3, 2016 $ 0.0145
+0.00%
$ 656,016 $ 419
Apr 2, 2016 $ 0.0145
+0.00%
$ 674,394 $ 419
Apr 1, 2016 $ 0.0144
+0.00%
$ 656,787 $ 416
Mar 31, 2016 $ 0.0144
+0.00%
$ 640,472 $ 416
Mar 30, 2016 $ 0.0143
+0.00%
$ 693,330 $ 412