BoostCoin Historical Data

BOST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0144
+0.00%
$ 726,003 $ 415
Mar 28, 2016 $ 0.0147
+0.00%
$ 708,378 $ 422
Mar 27, 2016 $ 0.0147
+0.00%
$ 724,996 $ 425
Mar 26, 2016 $ 0.0145
+0.00%
$ 706,942 $ 417
Mar 25, 2016 $ 0.0144
+0.00%
$ 706,712 $ 416
Mar 24, 2016 $ 0.0144
+0.00%
$ 706,735 $ 415
Mar 23, 2016 $ 0.0145
+0.00%
$ 725,989 $ 417
Mar 22, 2016 $ 0.0145
+0.00%
$ 727,389 $ 416
Mar 21, 2016 $ 0.0143
+0.00%
$ 745,993 $ 411
Mar 20, 2016 $ 0.0143
+0.00%
$ 710,537 $ 412
Mar 19, 2016 $ 0.0142
+0.00%
$ 710,537 $ 409
Mar 18, 2016 $ 0.0142
+0.00%
$ 710,294 $ 408
Mar 17, 2016 $ 0.0145
+0.00%
$ 745,358 $ 418
Mar 16, 2016 $ 0.0144
+0.00%
$ 759,396 $ 416
Mar 15, 2016 $ 0.0144
+0.00%
$ 778,528 $ 415
Mar 14, 2016 $ 0.0144
+0.00%
$ 780,923 $ 414
Mar 13, 2016 $ 0.0143
+0.00%
$ 725,892 $ 412
Mar 12, 2016 $ 0.0143
+0.00%
$ 780,334 $ 410
Mar 11, 2016 $ 0.0146
+0.00%
$ 761,884 $ 419
Mar 10, 2016 $ 0.0144
+0.00%
$ 778,372 $ 416
Mar 9, 2016 $ 0.0143
+0.00%
$ 723,746 $ 413
Mar 8, 2016 $ 0.0143
+0.00%
$ 688,167 $ 412
Mar 7, 2016 $ 0.0144
+0.00%
$ 754,176 $ 415
Mar 6, 2016 $ 0.0141
+0.00%
$ 773,762 $ 406
Mar 5, 2016 $ 0.0138
+0.00%
$ 754,049 $ 399
Mar 4, 2016 $ 0.0142
+0.00%
$ 773,154 $ 409
Mar 3, 2016 $ 0.0146
+0.00%
$ 752,164 $ 420
Mar 2, 2016 $ 0.0148
+0.00%
$ 787,785 $ 425
Mar 1, 2016 $ 0.0151
+0.00%
$ 806,364 $ 434
Feb 29, 2016 $ 0.0151
+0.00%
$ 844,103 $ 436
Feb 28, 2016 $ 0.015
+0.00%
$ 883,033 $ 432
Feb 27, 2016 $ 0.015
+0.00%
$ 883,335 $ 431
Feb 26, 2016 $ 0.0148
+0.00%
$ 921,024 $ 427
Feb 25, 2016 $ 0.0147
+0.00%
$ 940,593 $ 423
Feb 24, 2016 $ 0.0147
+0.00%
$ 921,994 $ 423
Feb 23, 2016 $ 0.0146
+0.00%
$ 866,060 $ 420
Feb 22, 2016 $ 0.0152
+0.00%
$ 1.02 million $ 438
Feb 21, 2016 $ 0.0152
+0.00%
$ 1.04 million $ 438
Feb 20, 2016 $ 0.0153
+0.00%
$ 1.07 million $ 440
Feb 19, 2016 $ 0.0146
+0.00%
$ 1.13 million $ 420
Feb 18, 2016 $ 0.0146
+0.00%
$ 1.15 million $ 421
Feb 17, 2016 $ 0.0145
+0.00%
$ 1.17 million $ 417
Feb 16, 2016 $ 0.0141
+0.00%
$ 1.21 million $ 406
Feb 15, 2016 $ 0.0139
+0.00%
$ 1.17 million $ 401
Feb 14, 2016 $ 0.0141
+0.00%
$ 1.22 million $ 406
Feb 13, 2016 $ 0.0135
+0.00%
$ 1.15 million $ 390
Feb 12, 2016 $ 0.0133
+0.00%
$ 1.06 million $ 384
Feb 11, 2016 $ 0.0132
+0.00%
$ 1.09 million $ 379
Feb 10, 2016 $ 0.0133
+0.00%
$ 1.09 million $ 382
Feb 9, 2016 $ 0.013
+0.00%
$ 1.09 million $ 375