BoostCoin Historical Data

BOST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.0129
+0.00%
$ 1.08 million $ 373
Feb 7, 2016 $ 0.0131
+0.00%
$ 1.08 million $ 378
Feb 6, 2016 $ 0.0131
+0.00%
$ 1.08 million $ 377
Feb 5, 2016 $ 0.0134
+0.00%
$ 1.06 million $ 386
Feb 4, 2016 $ 0.0136
+0.00%
$ 1.08 million $ 391
Feb 3, 2016 $ 0.0128
+0.00%
$ 1.07 million $ 368
Feb 2, 2016 $ 0.013
+0.00%
$ 1.07 million $ 374
Feb 1, 2016 $ 0.0129
+0.00%
$ 1.11 million $ 372
Jan 31, 2016 $ 0.0128
+0.00%
$ 1.09 million $ 370
Jan 30, 2016 $ 0.0131
+0.00%
$ 1.13 million $ 378
Jan 29, 2016 $ 0.0132
+0.00%
$ 1.18 million $ 380
Jan 28, 2016 $ 0.0132
+0.00%
$ 1.25 million $ 380
Jan 27, 2016 $ 0.0137
+0.00%
$ 1.38 million $ 395
Jan 26, 2016 $ 0.0135
+0.00%
$ 1.25 million $ 390
Jan 25, 2016 $ 0.0136
+0.00%
$ 1.11 million $ 393
Jan 24, 2016 $ 0.014
+0.00%
$ 927,657 $ 402
Jan 23, 2016 $ 0.0135
+0.00%
$ 854,225 $ 389
Jan 22, 2016 $ 0.0133
+0.00%
$ 771,931 $ 383
Jan 21, 2016 $ 0.0142
+0.00%
$ 580,264 $ 410
Jan 20, 2016 $ 0.0144
+0.00%
$ 420,920 $ 415
Jan 19, 2016 $ 0.0132
+0.00%
$ 421,048 $ 379
Jan 18, 2016 $ 0.0133
+0.00%
$ 442,697 $ 384
Jan 17, 2016 $ 0.0133
+0.00%
$ 463,777 $ 382
Jan 16, 2016 $ 0.0134
+0.00%
$ 467,281 $ 385
Jan 15, 2016 $ 0.0129
+0.00%
$ 461,721 $ 372
Jan 14, 2016 $ 0.0149
+0.00%
$ 490,084 $ 429
Jan 13, 2016 $ 0.0173
+0.00%
$ 476,633 $ 432
Jan 12, 2016 $ 0.0178
+0.00%
$ 484,225 $ 445
Jan 11, 2016 $ 0.0201
+0.00%
$ 510,905 $ 448
Jan 10, 2016 $ 0.0155
+0.00%
$ 509,835 $ 446
Jan 9, 2016 $ 0.0226
+0.00%
$ 518,799 $ 448
Jan 8, 2016 $ 0.0222
+0.00%
$ 484,138 $ 453
Jan 7, 2016 $ 0.0195
+0.00%
$ 506,439 $ 457
Jan 6, 2016 $ 0.0181
+0.00%
$ 489,306 $ 431
Jan 5, 2016 $ 0.0181
+0.00%
$ 514,968 $ 431
Jan 4, 2016 $ 0.0202
+0.00%
$ 519,782 $ 433
Jan 3, 2016 $ 0.0177
+0.00%
$ 522,544 $ 431
Jan 2, 2016 $ 0.026
+0.00%
$ 529,257 $ 434
Jan 1, 2016 $ 0.0195
+0.00%
$ 539,174 $ 434
Dec 31, 2015 $ 0.0201
+0.00%
$ 526,200 $ 430
Dec 30, 2015 $ 0.0316
+0.00%
$ 531,967 $ 427
Dec 29, 2015 $ 0.0198
+0.00%
$ 537,264 $ 432
Dec 28, 2015 $ 0.0191
+0.00%
$ 552,199 $ 422
Dec 27, 2015 $ 0.0319
+0.00%
$ 561,030 $ 422
Dec 26, 2015 $ 0.0187
+0.00%
$ 520,841 $ 415
Dec 25, 2015 $ 0.0205
+0.00%
$ 545,612 $ 454
Dec 24, 2015 $ 0.029
+0.00%
$ 490,241 $ 453
Dec 23, 2015 $ 0.0156
+0.00%
$ 421,785 $ 442
Dec 22, 2015 $ 0.0205
+0.00%
$ 381,795 $ 437
Dec 21, 2015 $ 0.0109
+0.00%
$ 472,581 $ 438