BoostCoin Historical Data

BOST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.0159
+0.00%
$ 434,630 $ 442
Dec 19, 2015 $ 0.0111
+0.00%
$ 455,137 $ 461
Dec 18, 2015 $ 0.0095
+0.00%
$ 432,665 $ 463
Dec 17, 2015 $ 0.0106
+0.00%
$ 423,269 $ 456
Dec 16, 2015 $ 0.0113
+0.00%
$ 435,119 $ 454
Dec 15, 2015 $ 0.0123
+0.00%
$ 399,465 $ 463
Dec 14, 2015 $ 0.0118
+0.00%
$ 448,896 $ 442
Dec 13, 2015 $ 0.0116
+0.00%
$ 474,754 $ 435
Dec 12, 2015 $ 0.0111
+0.00%
$ 470,762 $ 432
Dec 11, 2015 $ 0.0152
+0.00%
$ 564,246 $ 450
Dec 10, 2015 $ 0.0145
+0.00%
$ 483,099 $ 415
Dec 9, 2015 $ 0.0093
+0.00%
$ 456,638 $ 416
Dec 8, 2015 $ 0.0157
+0.00%
$ 455,445 $ 411
Dec 7, 2015 $ 0.0151
+0.00%
$ 472,321 $ 394
Dec 6, 2015 $ 0.0146
+0.00%
$ 452,828 $ 393
Dec 5, 2015 $ 0.0116
+0.00%
$ 478,141 $ 387
Dec 4, 2015 $ 0.0114
+0.00%
$ 494,673 $ 362
Dec 3, 2015 $ 0.0166
+0.00%
$ 489,504 $ 360
Dec 2, 2015 $ 0.0269
+0.00%
$ 386,687 $ 360
Dec 1, 2015 $ 0.0181
+0.00%
$ 487,981 $ 362
Nov 30, 2015 $ 0.0113
+0.00%
$ 466,045 $ 378
Nov 29, 2015 $ 0.0329
+0.00%
$ 408,538 $ 371
Nov 28, 2015 $ 0.0104
+0.00%
$ 366,584 $ 356
Nov 27, 2015 $ 0.0106
+0.00%
$ 346,418 $ 360
Nov 26, 2015 $ 0.00642
+0.00%
$ 278,386 $ 354
Nov 25, 2015 $ 0.00921
+0.00%
$ 291,380 $ 328
Nov 24, 2015 $ 0.00888
+0.00%
$ 269,174 $ 318
Nov 23, 2015 $ 0.00901
+0.00%
$ 221,266 $ 322
Nov 22, 2015 $ 0.00404
+0.00%
$ 194,828 $ 323
Nov 21, 2015 $ 0.0073
+0.00%
$ 177,137 $ 325
Nov 20, 2015 $ 0.00722
+0.00%
$ 163,122 $ 321
Nov 19, 2015 $ 0.00778
+0.00%
$ 177,205 $ 325
Nov 18, 2015 $ 0.00806
+0.00%
$ 177,095 $ 336
Nov 17, 2015 $ 0.00723
+0.00%
$ 176,034 $ 334
Nov 16, 2015 $ 0.00794
+0.00%
$ 163,271 $ 330
Nov 15, 2015 $ 0.00763
+0.00%
$ 164,531 $ 317
Nov 14, 2015 $ 0.00968
+0.00%
$ 173,781 $ 332
Nov 13, 2015 $ 0.00974
+0.00%
$ 179,287 $ 334
Nov 12, 2015 $ 0.00975
+0.00%
$ 175,756 $ 334
Nov 11, 2015 $ 0.00936
+0.00%
$ 157,309 $ 305
Nov 10, 2015 $ 0.0103
+0.00%
$ 175,928 $ 337
Nov 9, 2015 $ 0.0105
+0.00%
$ 203,785 $ 380
Nov 8, 2015 $ 0.0102
+0.00%
$ 204,037 $ 372
Nov 7, 2015 $ 0.0106
+0.00%
$ 214,989 $ 385
Nov 6, 2015 $ 0.00966
+0.00%
$ 187,264 $ 370
Nov 5, 2015 $ 0.00999
+0.00%
$ 211,639 $ 383
Nov 4, 2015 $ 0.0105
+0.00%
$ 233,882 $ 401
Nov 3, 2015 $ 0.0116
+0.00%
$ 236,002 $ 396
Nov 2, 2015 $ 0.0106
+0.00%
$ 204,629 $ 359
Nov 1, 2015 $ 0.00949
+0.00%
$ 203,273 $ 323