BoostCoin Historical Data

BOST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.00911
+0.00%
$ 195,589 $ 311
Oct 30, 2015 $ 0.00956
+0.00%
$ 210,448 $ 327
Oct 29, 2015 $ 0.0141
+0.00%
$ 207,598 $ 314
Oct 28, 2015 $ 0.00821
+0.00%
$ 172,366 $ 304
Oct 27, 2015 $ 0.00797
+0.00%
$ 152,311 $ 295
Oct 26, 2015 $ 0.00941
+0.00%
$ 172,949 $ 285
Oct 25, 2015 $ 0.013
+0.00%
$ 175,948 $ 288
Oct 24, 2015 $ 0.0113
+0.00%
$ 170,514 $ 283
Oct 23, 2015 $ 0.0124
+0.00%
$ 161,400 $ 277
Oct 22, 2015 $ 0.0133
+0.00%
$ 157,504 $ 274
Oct 21, 2015 $ 0.00695
+0.00%
$ 159,305 $ 267
Oct 20, 2015 $ 0.00826
+0.00%
$ 176,231 $ 270
Oct 19, 2015 $ 0.00808
+0.00%
$ 179,610 $ 264
Oct 18, 2015 $ 0.00802
+0.00%
$ 181,759 $ 262
Oct 17, 2015 $ 0.00809
+0.00%
$ 181,748 $ 270
Oct 16, 2015 $ 0.00801
+0.00%
$ 185,458 $ 263
Oct 15, 2015 $ 0.00765
+0.00%
$ 179,263 $ 254
Oct 14, 2015 $ 0.00877
+0.00%
$ 183,691 $ 252
Oct 13, 2015 $ 0.00629
+0.00%
$ 175,770 $ 249
Oct 12, 2015 $ 0.0129
+0.00%
$ 182,610 $ 245
Oct 11, 2015 $ 0.00867
+0.00%
$ 189,728 $ 248
Oct 10, 2015 $ 0.0064
+0.00%
$ 184,561 $ 245
Oct 9, 2015 $ 0.00733
+0.00%
$ 183,245 $ 244
Oct 8, 2015 $ 0.00922
+0.00%
$ 188,613 $ 243
Oct 7, 2015 $ 0.01
+0.00%
$ 192,556 $ 243
Oct 6, 2015 $ 0.0113
+0.00%
$ 201,849 $ 246
Oct 5, 2015 $ 0.0113
+0.00%
$ 191,907 $ 240
Oct 4, 2015 $ 0.0117
+0.00%
$ 172,810 $ 238
Oct 3, 2015 $ 0.0214
+0.00%
$ 197,663 $ 239
Oct 2, 2015 $ 0.0132
+0.00%
$ 200,203 $ 237
Oct 1, 2015 $ 0.0132
+0.00%
$ 202,040 $ 237
Sep 30, 2015 $ 0.0131
+0.00%
$ 196,422 $ 236
Sep 29, 2015 $ 0.0213
+0.00%
$ 210,982 $ 237
Sep 28, 2015 $ 0.0215
+0.00%
$ 220,106 $ 239
Sep 27, 2015 $ 0.0209
+0.00%
$ 212,576 $ 232
Sep 26, 2015 $ 0.0127
+0.00%
$ 229,186 $ 234
Sep 25, 2015 $ 0.0235
+0.00%
$ 197,698 $ 235
Sep 24, 2015 $ 0.0242
+0.00%
$ 194,090 $ 234
Sep 23, 2015 $ 0.0118
+0.00%
$ 189,458 $ 230
Sep 22, 2015 $ 0.0118
+0.00%
$ 192,284 $ 230
Sep 21, 2015 $ 0.0241
+0.00%
$ 203,702 $ 226
Sep 20, 2015 $ 0.0246
+0.00%
$ 194,520 $ 231
Sep 19, 2015 $ 0.0248
+0.00%
$ 194,388 $ 231
Sep 18, 2015 $ 0.0249
+0.00%
$ 211,245 $ 232
Sep 17, 2015 $ 0.0252
+0.00%
$ 205,468 $ 233
Sep 16, 2015 $ 0.0252
+0.00%
$ 207,199 $ 229
Sep 15, 2015 $ 0.0254
+0.00%
$ 209,094 $ 230
Sep 14, 2015 $ 0.0186
+0.00%
$ 210,859 $ 230
Sep 13, 2015 $ 0.0293
+0.00%
$ 232,979 $ 230
Sep 12, 2015 $ 0.03
+0.00%
$ 251,351 $ 236