BoostCoin Historical Data

BOST Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.0193
+0.00%
$ 273,483 $ 240
Sep 10, 2015 $ 0.0191
+0.00%
$ 331,958 $ 238
Sep 9, 2015 $ 0.0302
+0.00%
$ 251,341 $ 237
Sep 8, 2015 $ 0.0151
+0.00%
$ 242,223 $ 243
Sep 7, 2015 $ 0.0117
+0.00%
$ 148,099 $ 240
Sep 6, 2015 $ 0.0117
+0.00%
$ 148,257 $ 240
Sep 5, 2015 $ 0.0114
+0.00%
$ 140,839 $ 234
Sep 4, 2015 $ 0.0112
+0.00%
$ 142,640 $ 230
Sep 3, 2015 $ 0.0113
+0.00%
$ 131,582 $ 226
Sep 2, 2015 $ 0.0111
+0.00%
$ 133,410 $ 229
Sep 1, 2015 $ 0.011
+0.00%
$ 127,673 $ 227
Aug 31, 2015 $ 0.011
+0.00%
$ 140,322 $ 229
Aug 30, 2015 $ 0.011
+0.00%
$ 143,820 $ 228
Aug 29, 2015 $ 0.011
+0.00%
$ 153,025 $ 228
Aug 28, 2015 $ 0.0111
+0.00%
$ 141,919 $ 232
Aug 27, 2015 $ 0.0107
+0.00%
$ 126,907 $ 223
Aug 26, 2015 $ 0.011
+0.00%
$ 123,287 $ 225
Aug 25, 2015 $ 0.0125
+0.00%
$ 134,142 $ 221
Aug 24, 2015 $ 0.0104
+0.00%
$ 125,117 $ 211
Aug 23, 2015 $ 0.0131
+0.00%
$ 151,221 $ 227
Aug 22, 2015 $ 0.0115
+0.00%
$ 141,959 $ 230
Aug 21, 2015 $ 0.0112
+0.00%
$ 152,694 $ 232
Aug 20, 2015 $ 0.0133
+0.00%
$ 145,625 $ 235
Aug 19, 2015 $ 0.0128
+0.00%
$ 145,500 $ 226
Aug 18, 2015 $ 0.014
+0.00%
$ 140,022 $ 247
Aug 17, 2015 $ 0.0147
+0.00%
$ 147,385 $ 257
Aug 16, 2015 $ 0.0147
+0.00%
$ 158,507 $ 257
Aug 15, 2015 $ 0.013
+0.00%
$ 152,963 $ 261
Aug 14, 2015 $ 0.0132
+0.00%
$ 154,857 $ 265
Aug 13, 2015 $ 0.0158
+0.00%
$ 146,609 $ 263
Aug 12, 2015 $ 0.0134
+0.00%
$ 157,136 $ 268
Aug 11, 2015 $ 0.0135
+0.00%
$ 160,739 $ 269
Aug 10, 2015 $ 0.0132
+0.00%
$ 163,130 $ 263
Aug 9, 2015 $ 0.0158
+0.00%
$ 153,658 $ 264
Aug 8, 2015 $ 0.0127
+0.00%
$ 161,230 $ 259
Aug 7, 2015 $ 0.0134
+0.00%
$ 172,571 $ 278
Aug 6, 2015 $ 0.0172
+0.00%
$ 166,878 $ 278
Aug 5, 2015 $ 0.0175
+0.00%
$ 176,697 $ 282
Aug 4, 2015 $ 0.0176
+0.00%
$ 186,200 $ 284
Aug 3, 2015 $ 0.0178
+0.00%
$ 184,028 $ 282
Aug 2, 2015 $ 0.0177
+0.00%
$ 189,698 $ 281
Aug 1, 2015 $ 0.0196
+0.00%
$ 210,558 $ 280
Jul 31, 2015 $ 0.0199
+0.00%
$ 220,027 $ 284
Jul 30, 2015 $ 0.0201
+0.00%
$ 218,850 $ 287
Jul 29, 2015 $ 0.0202
+0.00%
$ 230,283 $ 288
Jul 28, 2015 $ 0.0206
+0.00%
$ 235,969 $ 294
Jul 27, 2015 $ 0.0176
+0.00%
$ 234,102 $ 293
Jul 26, 2015 $ 0.0175
+0.00%
$ 237,925 $ 292
Jul 25, 2015 $ 0.0173
+0.00%
$ 238,996 $ 289
Jul 24, 2015 $ 0.0173
+0.00%
$ 232,188 $ 288