BoostCoin Historical Data

BOST Page 37
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $ 0.0163
+0.00%
$ 237,815 $ 276
Jul 22, 2015 $ 0.0163
+0.00%
$ 226,451 $ 276
Jul 21, 2015 $ 0.0162
+0.00%
$ 226,457 $ 275
Jul 20, 2015 $ 0.0164
+0.00%
$ 222,602 $ 278
Jul 19, 2015 $ 0.0191
+0.00%
$ 211,224 $ 273
Jul 18, 2015 $ 0.0192
+0.00%
$ 228,317 $ 274
Jul 17, 2015 $ 0.0164
+0.00%
$ 222,528 $ 280
Jul 16, 2015 $ 0.0198
+0.00%
$ 245,384 $ 277
Jul 15, 2015 $ 0.019
+0.00%
$ 258,016 $ 283
Jul 14, 2015 $ 0.0172
+0.00%
$ 272,593 $ 287
Jul 13, 2015 $ 0.029
+0.00%
$ 281,668 $ 290
Jul 12, 2015 $ 0.021
+0.00%
$ 292,518 $ 310
Jul 11, 2015 $ 0.0309
+0.00%
$ 287,409 $ 292
Jul 10, 2015 $ 0.03
+0.00%
$ 275,871 $ 284
Jul 9, 2015 $ 0.0223
+0.00%
$ 283,468 $ 269
Jul 8, 2015 $ 0.0295
+0.00%
$ 287,325 $ 269
Jul 7, 2015 $ 0.0293
+0.00%
$ 294,856 $ 266
Jul 6, 2015 $ 0.0222
+0.00%
$ 304,394 $ 269
Jul 5, 2015 $ 0.0223
+0.00%
$ 310,288 $ 270
Jul 4, 2015 $ 0.0292
+0.00%
$ 289,363 $ 261
Jul 3, 2015 $ 0.0209
+0.00%
$ 289,780 $ 255
Jul 2, 2015 $ 0.0286
+0.00%
$ 295,069 $ 255
Jul 1, 2015 $ 0.0289
+0.00%
$ 291,389 $ 258
Jun 30, 2015 $ 0.0296
+0.00%
$ 331,423 $ 264
Jun 29, 2015 $ 0.0285
+0.00%
$ 279,888 $ 257
Jun 28, 2015 $ 0.0212
+0.00%
$ 266,343 $ 249
Jun 27, 2015 $ 0.0272
+0.00%
$ 287,274 $ 251
Jun 26, 2015 $ 0.0203
+0.00%
$ 237,803 $ 243
Jun 25, 2015 $ 0.0267
+0.00%
$ 257,069 $ 243
Jun 24, 2015 $ 0.0312
+0.00%
$ 209,537 $ 241
Jun 23, 2015 $ 0.0317
+0.00%
$ 281,721 $ 244
Jun 22, 2015 $ 0.0358
+0.00%
$ 346,452 $ 247
Jun 21, 2015 $ 0.0218
+0.00%
$ 302,512 $ 244
Jun 20, 2015 $ 0.0216
+0.00%
$ 313,907 $ 245
Jun 19, 2015 $ 0.0269
+0.00%
$ 314,184 $ 244
Jun 18, 2015 $ 0.0274
+0.00%
$ 348,038 $ 248
Jun 17, 2015 $ 0.0161
+0.00%
$ 323,366 $ 247
Jun 16, 2015 $ 0.0146
+0.00%
$ 207,014 $ 250
Jun 15, 2015 $ 0.0107
+0.00%
$ 159,712 $ 237
Jun 14, 2015 $ 0.0105
+0.00%
$ 150,035 $ 234
Jun 13, 2015 $ 0.0116
+0.00%
$ 148,367 $ 232
Jun 12, 2015 $ 0.0104
+0.00%
$ 140,745 $ 230
Jun 11, 2015 $ 0.0104
+0.00%
$ 148,376 $ 230
Jun 10, 2015 $ 0.0115
+0.00%
$ 133,220 $ 229
Jun 9, 2015 $ 0.00942
+0.00%
$ 127,460 $ 230
Jun 8, 2015 $ 0.0114
+0.00%
$ 127,492 $ 229
Jun 7, 2015 $ 0.0113
+0.00%
$ 127,536 $ 223
Jun 6, 2015 $ 0.0113
+0.00%
$ 129,502 $ 225
Jun 5, 2015 $ 0.00906
+0.00%
$ 119,749 $ 225
Jun 4, 2015 $ 0.00897
+0.00%
$ 125,598 $ 224