BoostCoin Historical Data

BOST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.0112
+0.00%
$ 125,680 $ 226
Jun 2, 2015 $ 0.00905
+0.00%
$ 135,202 $ 226
Jun 1, 2015 $ 0.0115
+0.00%
$ 102,961 $ 223
May 31, 2015 $ 0.0118
+0.00%
$ 109,128 $ 230
May 30, 2015 $ 0.0117
+0.00%
$ 123,899 $ 233
May 29, 2015 $ 0.0121
+0.00%
$ 148,549 $ 237
May 28, 2015 $ 0.0135
+0.00%
$ 152,700 $ 237
May 27, 2015 $ 0.0118
+0.00%
$ 157,606 $ 237
May 26, 2015 $ 0.0102
+0.00%
$ 150,247 $ 238
May 25, 2015 $ 0.00902
+0.00%
$ 125,648 $ 237
May 24, 2015 $ 0.00949
+0.00%
$ 125,735 $ 241
May 23, 2015 $ 0.0107
+0.00%
$ 114,321 $ 239
May 22, 2015 $ 0.0107
+0.00%
$ 133,336 $ 240
May 21, 2015 $ 0.00824
+0.00%
$ 100,986 $ 235
May 20, 2015 $ 0.00819
+0.00%
$ 95,165 $ 234
May 19, 2015 $ 0.00835
+0.00%
$ 106,536 $ 232
May 18, 2015 $ 0.00768
+0.00%
$ 83,778 $ 233
May 17, 2015 $ 0.0078
+0.00%
$ 79,972 $ 236
May 16, 2015 $ 0.00756
+0.00%
$ 78,081 $ 236
May 15, 2015 $ 0.00759
+0.00%
$ 87,557 $ 237
May 14, 2015 $ 0.00758
+0.00%
$ 78,096 $ 237
May 13, 2015 $ 0.00756
+0.00%
$ 91,361 $ 236
May 12, 2015 $ 0.00628
+0.00%
$ 104,598 $ 242
May 11, 2015 $ 0.00629
+0.00%
$ 91,256 $ 242
May 10, 2015 $ 0.00624
+0.00%
$ 72,582 $ 240
May 9, 2015 $ 0.00628
+0.00%
$ 68,492 $ 241
May 8, 2015 $ 0.00366
+0.00%
$ 58,782 $ 244
May 7, 2015 $ 0.00428
+0.00%
$ 57,569 $ 238
May 6, 2015 $ 0.0046
+0.00%
$ 60,931 $ 230
May 5, 2015 $ 0.00425
+0.00%
$ 60,257 $ 236
May 4, 2015 $ 0.00551
+0.00%
$ 58,965 $ 239
May 3, 2015 $ 0.00553
+0.00%
$ 58,968 $ 240
May 2, 2015 $ 0.00541
+0.00%
$ 59,968 $ 235
May 1, 2015 $ 0.00606
+0.00%
$ 58,956 $ 233
Apr 30, 2015 $ 0.00566
+0.00%
$ 62,893 $ 236
Apr 29, 2015 $ 0.00586
+0.00%
$ 59,065 $ 225
Apr 28, 2015 $ 0.00542
+0.00%
$ 60,936 $ 226
Apr 27, 2015 $ 0.00504
+0.00%
$ 61,737 $ 229
Apr 26, 2015 $ 0.00547
+0.00%
$ 63,873 $ 219
Apr 25, 2015 $ 0.0025
+0.00%
$ 57,161 $ 226
Apr 24, 2015 $ 0.00255
+0.00%
$ 60,980 $ 231
Apr 23, 2015 $ 0.0026
+0.00%
$ 59,026 $ 235
Apr 22, 2015 $ 0.00258
+0.00%
$ 66,340 $ 234
Apr 21, 2015 $ 0.00258
+0.00%
$ 64,646 $ 234
Apr 20, 2015 $ 0.00248
+0.00%
$ 60,942 $ 224
Apr 19, 2015 $ 0.00246
+0.00%
$ 68,846 $ 223
Apr 18, 2015 $ 0.00247
+0.00%
$ 64,750 $ 223
Apr 17, 2015 $ 0.00246
+0.00%
$ 62,897 $ 223
Apr 16, 2015 $ 0.00252
+0.00%
$ 66,665 $ 228
Apr 15, 2015 $ 0.00246
+0.00%
$ 57,063 $ 223