BoostCoin Historical Data

BOST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.00241
+0.00%
$ 60,794 $ 218
Apr 13, 2015 $ 0.00247
+0.00%
$ 62,675 $ 224
Apr 12, 2015 $ 0.0026
+0.00%
$ 68,378 $ 236
Apr 11, 2015 $ 0.0026
+0.00%
$ 70,324 $ 236
Apr 10, 2015 $ 0.00258
+0.00%
$ 67,725 $ 235
Apr 9, 2015 $ 0.00487
+0.00%
$ 68,995 $ 243
Apr 8, 2015 $ 0.00514
+0.00%
$ 61,226 $ 245
Apr 7, 2015 $ 0.00683
+0.00%
$ 79,997 $ 253
Apr 6, 2015 $ 0.00586
+0.00%
$ 73,684 $ 255
Apr 5, 2015 $ 0.007
+0.00%
$ 78,846 $ 260
Apr 4, 2015 $ 0.00607
+0.00%
$ 84,069 $ 253
Apr 3, 2015 $ 0.00611
+0.00%
$ 84,072 $ 254
Apr 2, 2015 $ 0.00606
+0.00%
$ 87,540 $ 253
Apr 1, 2015 $ 0.00591
+0.00%
$ 77,912 $ 246
Mar 31, 2015 $ 0.00634
+0.00%
$ 72,276 $ 244
Mar 30, 2015 $ 0.00592
+0.00%
$ 70,283 $ 247
Mar 29, 2015 $ 0.00629
+0.00%
$ 70,231 $ 242
Mar 28, 2015 $ 0.00706
+0.00%
$ 74,016 $ 252
Mar 27, 2015 $ 0.00692
+0.00%
$ 74,234 $ 247
Mar 26, 2015 $ 0.00694
+0.00%
$ 79,717 $ 248
Mar 25, 2015 $ 0.00665
+0.00%
$ 81,588 $ 246
Mar 24, 2015 $ 0.00691
+0.00%
$ 77,837 $ 247
Mar 23, 2015 $ 0.00743
+0.00%
$ 81,527 $ 265
Mar 22, 2015 $ 0.00752
+0.00%
$ 77,797 $ 269
Mar 21, 2015 $ 0.00727
+0.00%
$ 81,576 $ 260
Mar 20, 2015 $ 0.00733
+0.00%
$ 85,389 $ 262
Mar 19, 2015 $ 0.00734
+0.00%
$ 85,471 $ 261
Mar 18, 2015 $ 0.00256
+0.00%
$ 83,966 $ 256
Mar 17, 2015 $ 0.00856
+0.00%
$ 94,220 $ 285
Mar 16, 2015 $ 0.009
+0.00%
$ 97,792 $ 290
Mar 15, 2015 $ 0.00826
+0.00%
$ 95,957 $ 285
Mar 14, 2015 $ 0.00901
+0.00%
$ 94,081 $ 282
Mar 13, 2015 $ 0.00919
+0.00%
$ 103,491 $ 287
Mar 12, 2015 $ 0.00963
+0.00%
$ 93,990 $ 294
Mar 11, 2015 $ 0.00969
+0.00%
$ 101,522 $ 296
Mar 10, 2015 $ 0.00955
+0.00%
$ 101,972 $ 291
Mar 9, 2015 $ 0.009
+0.00%
$ 97,749 $ 290
Mar 8, 2015 $ 0.00852
+0.00%
$ 95,970 $ 274
Mar 7, 2015 $ 0.00853
+0.00%
$ 101,518 $ 275
Mar 6, 2015 $ 0.00845
+0.00%
$ 97,763 $ 273
Mar 5, 2015 $ 0.00884
+0.00%
$ 99,570 $ 275
Mar 4, 2015 $ 0.00853
+0.00%
$ 97,691 $ 272
Mar 3, 2015 $ 0.00926
+0.00%
$ 103,236 $ 281
Mar 2, 2015 $ 0.0101
+0.00%
$ 108,943 $ 274
Mar 1, 2015 $ 0.00877
+0.00%
$ 108,931 $ 258
Feb 28, 2015 $ 0.00864
+0.00%
$ 103,238 $ 254
Feb 27, 2015 $ 0.00862
+0.00%
$ 105,209 $ 253
Feb 26, 2015 $ 0.00804
+0.00%
$ 101,537 $ 237
Feb 25, 2015 $ 0.00789
+0.00%
$ 99,681 $ 237
Feb 24, 2015 $ 0.00794
+0.00%
$ 107,269 $ 239