Pet A Pet Token Historical Data

PAPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.188
-12.53%
$-- $344,075
Aug 4 $0.213
+33.56%
$-- $419,611
Jul 28 $0.154
+33.54%
$-- $399,075
Jul 21 $0.115
-0.86%
$-- $383,135
Jul 14 $0.116
-0.77%
$-- $368,121
Jul 7 $0.122
-24.32%
$-- $374,868
Jun 30 $0.161
-0.06%
$-- $389,570
Jun 23 $0.161
+0.00%
$-- $266,464
Jun 16 $0.161
+0.00%
$-- $2.47 million
Jun 9 $0.16
+3.23%
$-- $120,703
Jun 2 $0.155
+10.73%
$-- $126,675
May 26 $0.14
+7.63%
$-- $146,382
May 19 $0.13
+17.98%
$-- $138,030
May 12 $0.11
+1.01%
$-- $47,108
Download