Pet A Pet Token Historical Data

PAPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.175
-18.26%
$-- $831
Mar 3, 2026 $0.214
+16.36%
$-- $1,962
Mar 2, 2026 $0.185
+0.00%
$-- $21
Mar 1, 2026 $0.185
-5.91%
$-- $63,477
Feb 28, 2026 $0.195
-1.82%
$-- $33,951
Feb 27, 2026 $0.198
-3.65%
$-- $29,279
Feb 26, 2026 $0.206
-2.05%
$-- $58,279
Feb 25, 2026 $0.21
+0.10%
$-- $65,375
Feb 24, 2026 $0.21
+0.05%
$-- $38,539
Feb 23, 2026 $0.21
+10.93%
$-- $47,156
Feb 22, 2026 $0.189
+11.29%
$-- $22,206
Jan 31, 2026 $0.17
+0.00%
$-- $0
Jan 30, 2026 $0.17
+0.00%
$-- $13
Jan 29, 2026 $0.17
+13.28%
$-- $107
Jan 28, 2026 $0.15
-11.72%
$-- $5,348
Jan 27, 2026 $0.17
+0.00%
$-- $0
Jan 26, 2026 $0.17
+232.94%
$-- $1
Jan 25, 2026 $0.051
+0.00%
$-- $4
Jan 21, 2026 $0.16
+0.00%
$-- $639
Jan 20, 2026 $0.16
+803.95%
$-- $5,186
Jan 19, 2026 $0.12
-29.41%
$-- $4,888
Jan 18, 2026 $0.17
+30.77%
$-- $7,115
Jan 17, 2026 $0.17
+0.00%
$-- $3,937
Jan 16, 2026 $0.17
+13.26%
$-- $3,937
Jan 5, 2026 $0.17
+0.00%
$-- $69
Jan 4, 2026 $0.17
+70.00%
$-- $10,060
Dec 30, 2025 $0.17
+0.00%
$-- $1,023
Dec 29, 2025 $0.17
+182.70%
$-- $26,829
Dec 27, 2025 $0.17
+0.00%
$-- $160
Dec 26, 2025 $0.17
+0.00%
$-- $160
Dec 25, 2025 $0.17
+0.00%
$-- $53
Dec 24, 2025 $0.17
+7.53%
$-- $15,000
Dec 19, 2025 $0.169
+0.00%
$-- $2
Dec 18, 2025 $0.169
+55.19%
$-- $26,998
Dec 16, 2025 $0.17
+0.00%
$-- $20
Dec 15, 2025 $0.17
+0.12%
$-- $12,275
Dec 14, 2025 $0.17
+0.00%
$-- $9
Dec 13, 2025 $0.17
-0.06%
$-- $135
Dec 12, 2025 $0.17
+0.00%
$-- $7
Dec 11, 2025 $0.17
+0.00%
$-- $7
Dec 10, 2025 $0.17
-0.06%
$-- $12
Dec 9, 2025 $0.17
+0.00%
$-- $338
Dec 8, 2025 $0.17
+1.86%
$-- $3,122
Dec 6, 2025 $0.17
+0.00%
$-- $2
Dec 5, 2025 $0.17
+0.00%
$-- $119
Dec 4, 2025 $0.17
-5.61%
$-- $12,627
Dec 3, 2025 $0.19
+0.00%
$-- $187
Dec 2, 2025 $0.19
+0.00%
$-- $40,716
Dec 1, 2025 $0.19
+2.49%
$-- $139
Nov 30, 2025 $0.19
+0.00%
$-- $2