Coinranking
Pet A Pet Token Historical Data
PAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $ 0.155 | +0.00% | ||
| Sep 10, 2025 | $ 0.155 | +1.64% | ||
| Sep 9, 2025 | $ 0.152 | +0.00% | ||
| Sep 8, 2025 | $ 0.152 | +0.00% | ||
| Sep 7, 2025 | $ 0.152 | +0.07% | ||
| Sep 6, 2025 | $ 0.152 | +0.33% | ||
| Sep 5, 2025 | $ 0.151 | +0.13% | ||
| Sep 4, 2025 | $ 0.151 | -4.66% | ||
| Sep 3, 2025 | $ 0.159 | -0.06% | ||
| Sep 2, 2025 | $ 0.13 | -18.23% | ||
| Sep 1, 2025 | $ 0.159 | -0.06% | ||
| Aug 31, 2025 | $ 0.159 | +0.13% | ||
| Aug 30, 2025 | $ 0.159 | +0.00% | ||
| Aug 29, 2025 | $ 0.159 | -2.03% | ||
| Aug 28, 2025 | $ 0.163 | +2.20% | ||
| Aug 27, 2025 | $ 0.159 | +2.98% | ||
| Aug 26, 2025 | $ 0.169 | -3.04% | ||
| Aug 25, 2025 | $ 0.174 | +4.88% | ||
| Aug 24, 2025 | $ 0.17 | -12.01% | ||
| Aug 23, 2025 | $ 0.193 | -0.05% | ||
| Aug 22, 2025 | $ 0.193 | +0.05% | ||
| Aug 21, 2025 | $ 0.193 | +0.05% | ||
| Aug 20, 2025 | $ 0.193 | +0.16% | ||
| Aug 19, 2025 | $ 0.193 | +19.43% | ||
| Aug 18, 2025 | $ 0.193 | +2.50% | ||
| Aug 17, 2025 | $ 0.188 | -4.75% | ||
| Aug 16, 2025 | $ 0.198 | -5.85% | ||
| Aug 15, 2025 | $ 0.21 | -0.14% | ||
| Aug 14, 2025 | $ 0.21 | +0.05% | ||
| Aug 13, 2025 | $ 0.21 | +0.48% | ||
| Aug 12, 2025 | $ 0.209 | +0.00% | ||
| Aug 11, 2025 | $ 0.209 | -2.83% | ||
| Aug 10, 2025 | $ 0.215 | +1.22% | ||
| Aug 9, 2025 | $ 0.213 | +4.57% | ||
| Aug 8, 2025 | $ 0.204 | +4.14% | ||
| Aug 7, 2025 | $ 0.196 | +10.93% | ||
| Aug 6, 2025 | $ 0.177 | +2.37% | ||
| Aug 5, 2025 | $ 0.172 | +1.53% | ||
| Aug 4, 2025 | $ 0.17 | +6.52% | ||
| Aug 3, 2025 | $ 0.16 | +3.37% | ||
| Aug 2, 2025 | $ 0.154 | +3.70% | ||
| Aug 1, 2025 | $ 0.148 | +0.95% | ||
| Jul 31, 2025 | $ 0.131 | +13.27% | ||
| Jul 30, 2025 | $ 0.115 | +0.17% | ||
| Jul 29, 2025 | $ 0.115 | -0.17% | ||
| Jul 28, 2025 | $ 0.115 | +0.00% | ||
| Jul 27, 2025 | $ 0.115 | -0.09% | ||
| Jul 26, 2025 | $ 0.115 | -0.09% | ||
| Jul 25, 2025 | $ 0.115 | -0.09% | ||
| Jul 24, 2025 | $ 0.115 | +0.00% | ||