Pet A Pet Token Historical Data

PAPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.18
+0.00%
$-- $19,641
Oct 7, 2025 $0.18
+2.45%
$-- $12,130
Oct 6, 2025 $0.18
+0.00%
$-- $190
Oct 5, 2025 $0.18
-3.02%
$-- $20,954
Oct 4, 2025 $0.185
-7.30%
$-- $4
Oct 3, 2025 $0.2
+0.00%
$-- $18,088
Oct 2, 2025 $0.2
-4.90%
$-- $11,727
Oct 1, 2025 $0.21
-0.05%
$-- $68,457
Sep 30, 2025 $0.21
+0.00%
$-- $78,373
Sep 29, 2025 $0.21
+0.00%
$-- $53,547
Sep 28, 2025 $0.21
+0.00%
$-- $50
Sep 27, 2025 $0.21
+11.43%
$-- $106,337
Sep 26, 2025 $0.189
-5.03%
$-- $37
Sep 25, 2025 $0.211
-8.43%
$-- $278,396
Sep 24, 2025 $0.23
+3.14%
$-- $191,095
Sep 23, 2025 $0.223
+2.72%
$-- $121,747
Sep 22, 2025 $0.217
+2.16%
$-- $125,588
Sep 21, 2025 $0.212
+1.34%
$-- $106,901
Sep 20, 2025 $0.21
+2.29%
$-- $210,130
Sep 19, 2025 $0.205
+17.61%
$-- $156,587
Sep 18, 2025 $0.174
+1.04%
$-- $117,552
Sep 17, 2025 $0.172
+0.82%
$-- $81,062
Sep 16, 2025 $0.171
+0.77%
$-- $37,193
Sep 15, 2025 $0.17
+0.65%
$-- $70,204
Sep 14, 2025 $0.169
+8.42%
$-- $99,336
Sep 13, 2025 $0.162
+0.00%
$-- $27,877
Sep 12, 2025 $0.162
+7.37%
$-- $169,093
Sep 11, 2025 $0.155
+0.00%
$-- $455
Sep 10, 2025 $0.155
+1.64%
$-- $90,438
Sep 9, 2025 $0.152
+0.00%
$-- $50,870
Sep 8, 2025 $0.152
+0.00%
$-- $46,213
Sep 7, 2025 $0.152
+0.07%
$-- $42,733
Sep 6, 2025 $0.152
+0.33%
$-- $5,852
Sep 5, 2025 $0.151
+0.13%
$-- $34,696
Sep 4, 2025 $0.151
-4.66%
$-- $30,590
Sep 3, 2025 $0.159
-0.06%
$-- $64,868
Sep 2, 2025 $0.13
-18.23%
$-- $64,338
Sep 1, 2025 $0.159
-0.06%
$-- $65,106
Aug 31, 2025 $0.159
+0.13%
$-- $52,821
Aug 30, 2025 $0.159
+0.00%
$-- $23,243
Aug 29, 2025 $0.159
-2.03%
$-- $51,407
Aug 28, 2025 $0.163
+2.20%
$-- $32,234
Aug 27, 2025 $0.159
+2.98%
$-- $34,866
Aug 26, 2025 $0.169
-3.04%
$-- $71,471
Aug 25, 2025 $0.174
+4.88%
$-- $8,052
Aug 24, 2025 $0.17
-12.01%
$-- $61,507
Aug 23, 2025 $0.193
-0.05%
$-- $64,910
Aug 22, 2025 $0.193
+0.05%
$-- $65,393
Aug 21, 2025 $0.193
+0.05%
$-- $65,372
Aug 20, 2025 $0.193
+0.16%
$-- $65,883