Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
-0.03%
$ 1.12 million $ 150,895
Yesterday $ 0.00137
-0.02%
$ 1.14 million $ 131,940
Jul 19, 2026 $ 0.00137
-1.65%
$ 1.14 million $ 106,790
Jul 18, 2026 $ 0.00139
+0.98%
$ 1.16 million $ 127,895
Jul 17, 2026 $ 0.00138
-1.39%
$ 1.15 million $ 81,820
Jul 16, 2026 $ 0.0014
+1.23%
$ 1.16 million $ 57,261
Jul 15, 2026 $ 0.00138
+4.45%
$ 1.15 million $ 99,859
Jul 14, 2026 $ 0.00132
-9.37%
$ 1.1 million $ 85,557
Jul 13, 2026 $ 0.00146
-2.22%
$ 1.21 million $ 84,030
Jul 12, 2026 $ 0.00149
-0.09%
$ 1.24 million $ 90,279
Jul 11, 2026 $ 0.00149
-1.81%
$ 1.24 million $ 87,060
Jul 10, 2026 $ 0.00152
+0.53%
$ 1.26 million $ 113,460
Jul 9, 2026 $ 0.00151
-0.65%
$ 1.26 million $ 127,634
Jul 8, 2026 $ 0.00152
+0.02%
$ 1.27 million $ 81,104
Jul 7, 2026 $ 0.00152
-2.41%
$ 1.27 million $ 67,339
Jul 6, 2026 $ 0.00156
+4.69%
$ 1.3 million $ 89,597
Jul 5, 2026 $ 0.00149
-1.93%
$ 1.24 million $ 96,002
Jul 4, 2026 $ 0.00152
-0.09%
$ 1.26 million $ 88,020
Jul 3, 2026 $ 0.00152
-3.57%
$ 1.26 million $ 88,368
Jul 2, 2026 $ 0.00157
-3.18%
$ 1.31 million $ 99,788
Jul 1, 2026 $ 0.00163
+8.28%
$ 1.35 million $ 120,944
Jun 30, 2026 $ 0.0015
+2.75%
$ 1.25 million $ 111,988
Jun 29, 2026 $ 0.00146
-2.06%
$ 1.22 million $ 101,154
Jun 28, 2026 $ 0.00149
-4.84%
$ 1.24 million $ 75,254
Jun 27, 2026 $ 0.00157
+1.33%
$ 1.31 million $ 72,784
Jun 26, 2026 $ 0.00155
-10.46%
$ 1.29 million $ 90,679
Jun 25, 2026 $ 0.00173
-0.42%
$ 1.44 million $ 80,600
Jun 24, 2026 $ 0.00174
-6.52%
$ 1.45 million $ 80,864
Jun 23, 2026 $ 0.00186
-0.80%
$ 1.55 million $ 91,872
Jun 22, 2026 $ 0.00187
+5.00%
$ 1.56 million $ 91,074
Jun 21, 2026 $ 0.00178
-2.19%
$ 1.49 million $ 86,614
Jun 20, 2026 $ 0.00182
+1.52%
$ 1.52 million $ 79,372
Jun 19, 2026 $ 0.00179
+0.04%
$ 1.49 million $ 75,433
Jun 18, 2026 $ 0.00179
+1.75%
$ 1.49 million $ 93,005
Jun 17, 2026 $ 0.00176
-3.04%
$ 1.47 million $ 64,576
Jun 16, 2026 $ 0.00182
-3.82%
$ 1.51 million $ 99,058
Jun 15, 2026 $ 0.00189
-1.70%
$ 1.57 million $ 70,282
Jun 14, 2026 $ 0.00192
-1.77%
$ 1.6 million $ 68,375
Jun 13, 2026 $ 0.00196
-1.02%
$ 1.63 million $ 68,233
Jun 12, 2026 $ 0.00198
+0.19%
$ 1.65 million $ 84,699
Jun 11, 2026 $ 0.00197
-1.25%
$ 1.64 million $ 72,590
Jun 10, 2026 $ 0.002
-0.97%
$ 1.66 million $ 102,010
Jun 9, 2026 $ 0.00202
+1.23%
$ 1.68 million $ 103,127
Jun 8, 2026 $ 0.00199
+0.09%
$ 1.66 million $ 106,093
Jun 7, 2026 $ 0.00199
+0.70%
$ 1.66 million $ 108,332
Jun 6, 2026 $ 0.00198
+0.24%
$ 1.65 million $ 111,995
Jun 5, 2026 $ 0.00197
-0.69%
$ 1.64 million $ 102,963
Jun 4, 2026 $ 0.00199
-0.54%
$ 1.65 million $ 100,419
Jun 3, 2026 $ 0.002
-0.31%
$ 1.66 million $ 70,753
Jun 2, 2026 $ 0.002
-0.21%
$ 1.67 million $ 99,540
Download