Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00318
-0.07%
$ 2.65 million $ 100,601
Today, at 8 PM $ 0.00318
+0.13%
$ 2.65 million $ 100,998
Today, at 7 PM $ 0.00318
-0.04%
$ 2.65 million $ 101,036
Today, at 6 PM $ 0.00318
-0.16%
$ 2.65 million $ 101,231
Today, at 5 PM $ 0.00318
-0.15%
$ 2.65 million $ 101,101
Today, at 4 PM $ 0.00319
+0.16%
$ 2.66 million $ 101,999
Today, at 3 PM $ 0.00318
+0.01%
$ 2.65 million $ 102,975
Today, at 2 PM $ 0.00318
-0.14%
$ 2.65 million $ 103,360
Today, at 1 PM $ 0.00319
+0.09%
$ 2.66 million $ 103,739
Today, at 12 PM $ 0.00318
+0.50%
$ 2.65 million $ 107,127
Today, at 11 AM $ 0.00317
+0.07%
$ 2.64 million $ 107,288
Today, at 10 AM $ 0.00317
-0.14%
$ 2.64 million $ 107,539
Today, at 9 AM $ 0.00317
+0.01%
$ 2.64 million $ 108,068
Today, at 8 AM $ 0.00317
+0.07%
$ 2.64 million $ 109,333
Today, at 7 AM $ 0.00317
-0.14%
$ 2.64 million $ 111,031
Today, at 6 AM $ 0.00317
+0.09%
$ 2.65 million $ 108,863
Today, at 5 AM $ 0.00317
-0.06%
$ 2.64 million $ 109,267
Today, at 4 AM $ 0.00317
-0.31%
$ 2.64 million $ 110,058
Today, at 3 AM $ 0.00318
+0.27%
$ 2.65 million $ 109,036
Today, at 2 AM $ 0.00317
-0.02%
$ 2.64 million $ 109,563
Today, at 1 AM $ 0.00318
-0.07%
$ 2.65 million $ 107,712
Yesterday, at 12 AM $ 0.00318
+0.66%
$ 2.65 million $ 107,289
Yesterday, at 11 PM $ 0.00315
-0.12%
$ 2.63 million $ 107,021
Yesterday, at 10 PM $ 0.00316
-0.01%
$ 2.63 million $ 105,949
Yesterday, at 9 PM $ 0.00316
+0.19%
$ 2.63 million $ 106,088
Yesterday, at 8 PM $ 0.00315
-0.07%
$ 2.63 million $ 105,764
Yesterday, at 7 PM $ 0.00316
-0.12%
$ 2.63 million $ 106,201
Yesterday, at 6 PM $ 0.00316
+0.06%
$ 2.63 million $ 106,856
Yesterday, at 5 PM $ 0.00316
-0.40%
$ 2.63 million $ 107,263
Yesterday, at 4 PM $ 0.00317
-0.22%
$ 2.64 million $ 105,910
Yesterday, at 3 PM $ 0.00318
+0.10%
$ 2.65 million $ 106,313
Yesterday, at 2 PM $ 0.00317
+0.16%
$ 2.64 million $ 106,275
Yesterday, at 1 PM $ 0.00317
+0.21%
$ 2.64 million $ 106,383
Yesterday, at 12 PM $ 0.00316
+0.03%
$ 2.63 million $ 105,449
Yesterday, at 11 AM $ 0.00316
+0.13%
$ 2.63 million $ 105,542
Yesterday, at 10 AM $ 0.00316
+0.01%
$ 2.63 million $ 105,541
Yesterday, at 9 AM $ 0.00315
-0.05%
$ 2.63 million $ 105,745
Yesterday, at 8 AM $ 0.00316
-0.04%
$ 2.63 million $ 106,193
Yesterday, at 7 AM $ 0.00316
-0.21%
$ 2.63 million $ 105,629
Yesterday, at 6 AM $ 0.00316
+0.06%
$ 2.64 million $ 105,897
Yesterday, at 5 AM $ 0.00316
-0.02%
$ 2.63 million $ 105,916
Yesterday, at 4 AM $ 0.00316
+0.11%
$ 2.64 million $ 106,218
Yesterday, at 3 AM $ 0.00316
+0.11%
$ 2.63 million $ 106,744
Yesterday, at 2 AM $ 0.00316
-0.15%
$ 2.63 million $ 106,062
Yesterday, at 1 AM $ 0.00316
-0.03%
$ 2.63 million $ 106,249
Apr 14, 12 AM $ 0.00316
+0.02%
$ 2.63 million $ 106,292
Apr 13, 11 PM $ 0.00316
-0.06%
$ 2.63 million $ 106,742
Apr 13, 10 PM $ 0.00316
-0.05%
$ 2.64 million $ 107,236
Apr 13, 9 PM $ 0.00316
+0.31%
$ 2.64 million $ 107,938
Apr 13, 8 PM $ 0.00315
-0.10%
$ 2.63 million $ 107,585
Download