Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.002
-0.05%
$ 1.67 million $ 95,330
Today, at 1 AM $ 0.00201
-0.23%
$ 1.67 million $ 95,625
Today, at 12 AM $ 0.00201
-0.24%
$ 1.68 million $ 95,862
Yesterday, at 11 PM $ 0.00202
-0.12%
$ 1.68 million $ 96,633
Yesterday, at 10 PM $ 0.00202
+0.05%
$ 1.68 million $ 97,794
Yesterday, at 9 PM $ 0.00202
-0.05%
$ 1.68 million $ 109,585
Yesterday, at 8 PM $ 0.00202
-0.11%
$ 1.68 million $ 109,922
Yesterday, at 7 PM $ 0.00202
+0.78%
$ 1.68 million $ 109,816
Yesterday, at 6 PM $ 0.00201
+0.20%
$ 1.67 million $ 104,199
Yesterday, at 5 PM $ 0.002
+0.20%
$ 1.67 million $ 104,840
Yesterday, at 4 PM $ 0.002
+0.04%
$ 1.66 million $ 105,813
Yesterday, at 3 PM $ 0.002
+0.28%
$ 1.66 million $ 94,162
Yesterday, at 2 PM $ 0.00199
-0.03%
$ 1.66 million $ 93,567
Yesterday, at 1 PM $ 0.00199
-0.24%
$ 1.66 million $ 93,042
Yesterday, at 12 PM $ 0.002
-0.10%
$ 1.66 million $ 93,823
Yesterday, at 11 AM $ 0.002
+0.04%
$ 1.66 million $ 93,969
Yesterday, at 10 AM $ 0.002
+0.18%
$ 1.66 million $ 94,109
Yesterday, at 9 AM $ 0.00199
-0.05%
$ 1.66 million $ 94,586
Yesterday, at 8 AM $ 0.00199
-0.39%
$ 1.66 million $ 93,245
Yesterday, at 7 AM $ 0.002
-0.32%
$ 1.67 million $ 93,171
Yesterday, at 6 AM $ 0.00201
+0.16%
$ 1.67 million $ 93,164
Yesterday, at 5 AM $ 0.00201
+0.42%
$ 1.67 million $ 91,435
Yesterday, at 4 AM $ 0.002
-0.08%
$ 1.66 million $ 92,499
Yesterday, at 3 AM $ 0.002
-0.08%
$ 1.67 million $ 104,810
Yesterday, at 2 AM $ 0.002
+0.13%
$ 1.67 million $ 104,525
Yesterday, at 1 AM $ 0.002
-0.15%
$ 1.67 million $ 104,155
Yesterday, at 12 AM $ 0.002
-0.11%
$ 1.67 million $ 103,862
May 29, 11 PM $ 0.002
+0.48%
$ 1.67 million $ 102,743
May 29, 10 PM $ 0.00199
+0.02%
$ 1.66 million $ 102,944
May 29, 9 PM $ 0.00199
-0.64%
$ 1.66 million $ 95,616
May 29, 8 PM $ 0.00201
-0.10%
$ 1.67 million $ 94,761
May 29, 7 PM $ 0.00199
+0.02%
$ 1.66 million $ 95,051
May 29, 6 PM $ 0.00199
-0.03%
$ 1.66 million $ 91,249
May 29, 5 PM $ 0.002
-0.31%
$ 1.66 million $ 90,905
May 29, 4 PM $ 0.002
+0.03%
$ 1.67 million $ 88,427
May 29, 3 PM $ 0.002
-0.06%
$ 1.67 million $ 88,304
May 29, 2 PM $ 0.002
+0.02%
$ 1.67 million $ 88,898
May 29, 1 PM $ 0.002
+0.28%
$ 1.67 million $ 89,994
May 29, 12 PM $ 0.002
-0.10%
$ 1.66 million $ 90,528
May 29, 11 AM $ 0.002
-0.38%
$ 1.66 million $ 90,490
May 29, 10 AM $ 0.00201
-0.23%
$ 1.67 million $ 90,948
May 29, 9 AM $ 0.00201
+0.29%
$ 1.67 million $ 90,654
May 29, 8 AM $ 0.002
-0.25%
$ 1.67 million $ 91,722
May 29, 7 AM $ 0.00201
-0.05%
$ 1.67 million $ 91,511
May 29, 6 AM $ 0.00201
-0.24%
$ 1.67 million $ 90,822
May 29, 5 AM $ 0.00201
+0.38%
$ 1.68 million $ 91,618
May 29, 4 AM $ 0.00201
+0.35%
$ 1.67 million $ 90,496
May 29, 3 AM $ 0.002
+0.17%
$ 1.67 million $ 91,240
May 29, 2 AM $ 0.002
-0.05%
$ 1.66 million $ 90,756
May 29, 1 AM $ 0.002
-0.07%
$ 1.66 million $ 90,309
Download