Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00147
+0.09%
$1.23 million $47,283
Today, at 1 AM $0.00146
-0.14%
$1.22 million $45,982
Today, at 12 AM $0.00147
-0.89%
$1.22 million $44,897
Yesterday, at 11 PM $0.00148
+0.97%
$1.23 million $44,462
Yesterday, at 10 PM $0.00147
+0.26%
$1.22 million $43,480
Yesterday, at 9 PM $0.00146
+0.08%
$1.22 million $43,316
Yesterday, at 8 PM $0.00146
+1.32%
$1.22 million $43,199
Yesterday, at 7 PM $0.00144
+0.01%
$1.2 million $39,004
Yesterday, at 6 PM $0.00144
+0.09%
$1.2 million $38,816
Yesterday, at 5 PM $0.00144
-0.60%
$1.2 million $38,857
Yesterday, at 4 PM $0.00145
-0.13%
$1.21 million $38,006
Yesterday, at 3 PM $0.00145
-0.11%
$1.21 million $37,486
Yesterday, at 2 PM $0.00145
+0.09%
$1.21 million $37,321
Yesterday, at 1 PM $0.00145
+0.11%
$1.21 million $37,299
Yesterday, at 12 PM $0.00145
+0.15%
$1.21 million $37,481
Yesterday, at 11 AM $0.00145
-0.90%
$1.21 million $39,134
Yesterday, at 10 AM $0.00146
-0.02%
$1.22 million $38,985
Yesterday, at 9 AM $0.00146
-0.27%
$1.22 million $38,940
Yesterday, at 8 AM $0.00146
-0.35%
$1.22 million $38,829
Yesterday, at 7 AM $0.00147
+0.15%
$1.22 million $40,868
Yesterday, at 6 AM $0.00147
+0.05%
$1.22 million $42,403
Yesterday, at 5 AM $0.00147
+0.04%
$1.22 million $42,410
Yesterday, at 4 AM $0.00147
-0.16%
$1.22 million $42,393
Yesterday, at 3 AM $0.00147
+0.05%
$1.22 million $44,691
Yesterday, at 2 AM $0.00147
-0.02%
$1.22 million $45,366
Yesterday, at 1 AM $0.00147
+0.26%
$1.22 million $45,879
Yesterday, at 12 AM $0.00146
-0.18%
$1.22 million $46,425
Oct 28, 11 PM $0.00147
+0.12%
$1.22 million $46,963
Oct 28, 10 PM $0.00146
+0.17%
$1.22 million $47,891
Oct 28, 9 PM $0.00146
+0.15%
$1.22 million $48,552
Oct 28, 8 PM $0.00146
+0.17%
$1.22 million $49,354
Oct 28, 7 PM $0.00146
+0.15%
$1.21 million $49,762
Oct 28, 6 PM $0.00146
+0.25%
$1.21 million $50,362
Oct 28, 5 PM $0.00145
+0.16%
$1.21 million $50,838
Oct 28, 4 PM $0.00145
-0.36%
$1.21 million $51,570
Oct 28, 3 PM $0.00145
+0.29%
$1.21 million $52,023
Oct 28, 2 PM $0.00145
-0.01%
$1.21 million $52,823
Oct 28, 1 PM $0.00145
+0.49%
$1.21 million $53,604
Oct 28, 12 PM $0.00144
-0.42%
$1.2 million $53,741
Oct 28, 11 AM $0.00145
+0.26%
$1.21 million $52,811
Oct 28, 10 AM $0.00145
-0.15%
$1.2 million $53,606
Oct 28, 9 AM $0.00145
+0.20%
$1.21 million $54,047
Oct 28, 8 AM $0.00144
-0.75%
$1.2 million $54,744
Oct 28, 7 AM $0.00146
-0.98%
$1.21 million $52,308
Oct 28, 6 AM $0.00147
-0.05%
$1.22 million $51,149
Oct 28, 5 AM $0.00147
-1.21%
$1.23 million $51,597
Oct 28, 4 AM $0.00149
-0.81%
$1.24 million $50,898
Oct 28, 3 AM $0.0015
+0.02%
$1.25 million $49,376
Oct 28, 2 AM $0.0015
+0.04%
$1.25 million $49,350
Oct 28, 1 AM $0.0015
-0.11%
$1.25 million $49,728
Download