Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00136
-0.05%
$ 1.13 million $ 152,018
1:11 PM $ 0.00136
+0.11%
$ 1.13 million $ 152,008
1:10 PM $ 0.00135
-0.07%
$ 1.13 million $ 152,044
1:09 PM $ 0.00136
-0.06%
$ 1.13 million $ 152,059
1:08 PM $ 0.00136
+0.09%
$ 1.13 million $ 152,104
1:07 PM $ 0.00135
+0.01%
$ 1.13 million $ 152,175
1:06 PM $ 0.00136
+0.08%
$ 1.13 million $ 152,075
1:05 PM $ 0.00135
-0.02%
$ 1.13 million $ 152,098
1:04 PM $ 0.00135
+0.00%
$ 1.13 million $ 152,000
1:03 PM $ 0.00135
+0.00%
$ 1.13 million $ 152,027
1:02 PM $ 0.00135
+0.00%
$ 1.13 million $ 151,950
1:01 PM $ 0.00135
+0.00%
$ 1.13 million $ 151,887
1:00 PM $ 0.00135
+0.00%
$ 1.13 million $ 152,017
12:59 PM $ 0.00135
+0.00%
$ 1.13 million $ 151,905
12:58 PM $ 0.00135
-0.03%
$ 1.13 million $ 151,705
12:57 PM $ 0.00135
-0.06%
$ 1.13 million $ 151,578
12:56 PM $ 0.00136
+0.06%
$ 1.13 million $ 151,608
12:55 PM $ 0.00135
+0.00%
$ 1.13 million $ 151,483
12:54 PM $ 0.00135
-0.03%
$ 1.13 million $ 151,306
12:53 PM $ 0.00136
+0.06%
$ 1.13 million $ 151,237
12:52 PM $ 0.00135
-0.09%
$ 1.13 million $ 151,226
12:51 PM $ 0.00136
+0.03%
$ 1.13 million $ 151,203
12:50 PM $ 0.00136
-0.06%
$ 1.13 million $ 151,205
12:49 PM $ 0.00136
+0.09%
$ 1.13 million $ 151,180
12:48 PM $ 0.00135
-0.09%
$ 1.13 million $ 151,193
12:47 PM $ 0.00136
+0.06%
$ 1.13 million $ 151,360
12:46 PM $ 0.00136
-0.09%
$ 1.13 million $ 151,338
12:45 PM $ 0.00136
+0.06%
$ 1.13 million $ 151,421
12:44 PM $ 0.00136
+0.01%
$ 1.13 million $ 151,252
12:43 PM $ 0.00136
+0.03%
$ 1.13 million $ 151,203
12:42 PM $ 0.00136
+0.07%
$ 1.13 million $ 151,265
12:41 PM $ 0.00135
+0.02%
$ 1.13 million $ 151,183
12:40 PM $ 0.00135
-0.03%
$ 1.13 million $ 151,094
12:39 PM $ 0.00135
+0.06%
$ 1.13 million $ 151,149
12:38 PM $ 0.00135
-0.09%
$ 1.13 million $ 150,983
12:37 PM $ 0.00135
-0.07%
$ 1.13 million $ 150,987
12:36 PM $ 0.00136
+0.04%
$ 1.13 million $ 150,951
12:35 PM $ 0.00136
+0.06%
$ 1.13 million $ 150,961
12:34 PM $ 0.00135
-0.07%
$ 1.13 million $ 150,847
12:33 PM $ 0.00136
-0.03%
$ 1.13 million $ 150,963
12:32 PM $ 0.00136
-0.07%
$ 1.13 million $ 151,013
12:31 PM $ 0.00136
-0.05%
$ 1.13 million $ 151,023
12:30 PM $ 0.00136
-0.15%
$ 1.13 million $ 151,024
12:29 PM $ 0.00136
+0.06%
$ 1.13 million $ 150,969
12:28 PM $ 0.00136
+0.00%
$ 1.13 million $ 151,080
12:27 PM $ 0.00136
-0.06%
$ 1.13 million $ 151,056
12:26 PM $ 0.00136
+0.00%
$ 1.13 million $ 150,985
12:25 PM $ 0.00136
-0.04%
$ 1.13 million $ 150,926
12:24 PM $ 0.00136
-0.03%
$ 1.13 million $ 150,786
12:23 PM $ 0.00136
+0.03%
$ 1.13 million $ 150,627
Download