Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00317
-0.01%
$ 2.64 million $ 101,611
10:54 PM $ 0.00317
+0.10%
$ 2.64 million $ 101,611
10:53 PM $ 0.00317
+0.03%
$ 2.64 million $ 101,577
10:52 PM $ 0.00317
-0.03%
$ 2.64 million $ 101,586
10:51 PM $ 0.00317
+0.00%
$ 2.64 million $ 101,630
10:50 PM $ 0.00317
-0.11%
$ 2.64 million $ 101,607
10:49 PM $ 0.00317
+0.14%
$ 2.64 million $ 101,599
10:48 PM $ 0.00317
-0.04%
$ 2.64 million $ 101,656
10:47 PM $ 0.00317
+0.00%
$ 2.64 million $ 101,656
10:46 PM $ 0.00317
-0.08%
$ 2.64 million $ 101,657
10:45 PM $ 0.00317
-0.11%
$ 2.64 million $ 100,698
10:44 PM $ 0.00317
-0.07%
$ 2.64 million $ 100,768
10:43 PM $ 0.00317
+0.04%
$ 2.64 million $ 100,737
10:42 PM $ 0.00317
+0.04%
$ 2.64 million $ 100,821
10:41 PM $ 0.00317
+0.00%
$ 2.64 million $ 100,872
10:40 PM $ 0.00317
-0.31%
$ 2.64 million $ 100,872
10:39 PM $ 0.00318
+0.02%
$ 2.65 million $ 99,448
10:38 PM $ 0.00318
+0.07%
$ 2.65 million $ 99,492
10:37 PM $ 0.00318
+0.01%
$ 2.65 million $ 99,492
10:36 PM $ 0.00318
-0.05%
$ 2.65 million $ 99,491
10:35 PM $ 0.00318
+0.00%
$ 2.65 million $ 99,504
10:34 PM $ 0.00318
-0.05%
$ 2.65 million $ 99,561
10:33 PM $ 0.00318
-0.02%
$ 2.65 million $ 99,497
10:32 PM $ 0.00318
-0.05%
$ 2.65 million $ 99,536
10:31 PM $ 0.00318
+0.11%
$ 2.65 million $ 99,589
10:30 PM $ 0.00318
-0.05%
$ 2.65 million $ 99,622
10:29 PM $ 0.00318
+0.00%
$ 2.65 million $ 99,639
10:28 PM $ 0.00318
-0.03%
$ 2.65 million $ 99,639
10:27 PM $ 0.00318
-0.04%
$ 2.65 million $ 99,661
10:26 PM $ 0.00318
+0.03%
$ 2.65 million $ 99,709
10:25 PM $ 0.00318
+0.13%
$ 2.65 million $ 99,757
10:24 PM $ 0.00318
+0.00%
$ 2.65 million $ 99,755
10:23 PM $ 0.00318
+0.05%
$ 2.65 million $ 99,775
10:22 PM $ 0.00318
-0.08%
$ 2.65 million $ 99,863
10:21 PM $ 0.00318
-0.01%
$ 2.65 million $ 99,891
10:20 PM $ 0.00318
+0.01%
$ 2.65 million $ 99,949
10:19 PM $ 0.00318
+0.00%
$ 2.65 million $ 99,949
10:18 PM $ 0.00318
+0.00%
$ 2.65 million $ 100,019
10:17 PM $ 0.00318
-0.05%
$ 2.65 million $ 100,046
10:16 PM $ 0.00318
-0.03%
$ 2.65 million $ 100,046
10:15 PM $ 0.00318
-0.08%
$ 2.65 million $ 100,069
10:14 PM $ 0.00318
+0.02%
$ 2.65 million $ 100,114
10:13 PM $ 0.00318
+0.00%
$ 2.65 million $ 100,121
10:12 PM $ 0.00318
-0.08%
$ 2.65 million $ 100,144
10:11 PM $ 0.00318
+0.06%
$ 2.65 million $ 100,144
10:10 PM $ 0.00318
+0.04%
$ 2.65 million $ 100,215
10:09 PM $ 0.00318
-0.08%
$ 2.65 million $ 100,250
10:08 PM $ 0.00318
+0.04%
$ 2.65 million $ 100,250
10:07 PM $ 0.00318
-0.08%
$ 2.65 million $ 100,340
10:06 PM $ 0.00318
+0.00%
$ 2.65 million $ 100,278
Download