Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0014
+2.38%
$1.17 million $2.61 million
Jul 2026 $0.00137
-8.72%
$1.14 million $3.04 million
Jun 2026 $0.0015
-25.27%
$1.25 million $2.41 million
May 2026 $0.00201
-26.63%
$1.67 million $2.73 million
Apr 2026 $0.00284
-22.25%
$2.28 million $2.71 million
Mar 2026 $0.00366
+12.98%
$3.05 million $3.78 million
Feb 2026 $0.00324
-8.24%
$2.7 million $3.64 million
Jan 2026 $0.00415
-26.80%
$2.94 million $4.38 million
Dec 2025 $0.00568
-17.52%
$4.72 million $4.72 million
Nov 2025 $0.00688
-10.62%
$5.73 million $5.2 million
Oct 2025 $0.00737
+6.36%
$6.42 million $5.03 million
Sep 2025 $0.007
-20.50%
$5.77 million $1.19 million
Aug 2025 $0.00901
-2.60%
$7.35 million $3.66 million
Jul 2025 $0.009
-13.05%
$7.71 million $5.23 million
Jun 2025 $0.0115
-33.12%
$8.63 million $4.93 million
May 2025 $0.0167
-13.85%
$14.34 million $24.42 million
Apr 2025 $0.0193
-4.69%
$9.21 million $6.03 million
Mar 2025 $0.0203
-16.01%
$9.67 million $3.68 million
Feb 2025 $0.0241
-78.12%
$11.51 million $3.88 million
Jan 2025 $0.0822
+28.04%
$51.89 million $9.14 million
Dec 2024 $0.0628
+25.39%
$30.55 million $18.12 million
Nov 2024 $0.05
+6.58%
$23.84 million $6.47 million
Oct 2024 $0.0462
+12.21%
$22.36 million $7.31 million
Sep 2024 $0.0412
+24.20%
$19.63 million $8.67 million
Aug 2024 $0.0332
-20.62%
$15.81 million $11.11 million
Jul 2024 $0.0418
-8.50%
$19.93 million $22.94 million
Jun 2024 $0.0457
-12.42%
$21.77 million $10.43 million
May 2024 $0.0522
+4.96%
$24.86 million $12.58 million
Apr 2024 $0.0502
-39.36%
$23.89 million $10.56 million
Mar 2024 $0.0827
+48.30%
$39.4 million $25.7 million
Feb 2024 $0.0558
+64.25%
$26.57 million $21.6 million
Jan 2024 $0.0339
-14.02%
$16.18 million $20.96 million
Dec 2023 $0.0395
+29.69%
$18.81 million $22.02 million
Nov 2023 $0.0305
+46.76%
$14.54 million $22.37 million
Oct 2023 $0.0208
-10.81%
$9.91 million $21.24 million
Sep 2023 $0.0233
+25.74%
$11.11 million $18.38 million
Aug 2023 $0.0186
-27.82%
$8.83 million $17.67 million
Jul 2023 $0.0259
+38.68%
$12.33 million $24.6 million
Jun 2023 $0.0187
+1.18%
$8.89 million $31.87 million
May 2023 $0.0185
-41.46%
$8.79 million $51.01 million
Apr 2023 $0.0315
-19.45%
$15 million $76.96 million
Mar 2023 $0.0391
-10.01%
$18.63 million $92.81 million
Feb 2023 $0.0433
+71.04%
$20.64 million $76.16 million
Jan 2023 $0.0253
+66.04%
$12.07 million $34.21 million
Dec 2022 $0.0153
+3.33%
$7.27 million $20.53 million
Nov 2022 $0.0148
-23.43%
$7.04 million $49.48 million
Oct 2022 $0.0193
+37.42%
$9.19 million $36.34 million
Sep 2022 $0.014
-19.28%
$6.69 million $16.54 million
Aug 2022 $0.0174
-10.03%
$-- $14.7 million
Jul 2022 $0.0193
+33.73%
$-- $20.33 million
Download