Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00141
-3.92%
$1.17 million $484,031
Aug 24 $0.00147
-14.72%
$1.22 million $523,310
Aug 17 $0.00172
-1.69%
$1.44 million $481,136
Aug 10 $0.00172
+22.03%
$1.45 million $449,479
Aug 3 $0.00141
+2.98%
$1.18 million $692,493
Jul 27 $0.00137
-8.30%
$1.14 million $928,910
Jul 20 $0.00149
+9.32%
$1.25 million $789,718
Jul 13 $0.00137
-8.25%
$1.14 million $610,399
Jul 6 $0.00149
+0.20%
$1.24 million $628,949
Jun 29 $0.00149
-0.33%
$1.24 million $489,155
Jun 22 $0.00149
-16.33%
$1.24 million $481,824
Jun 15 $0.00182
-5.11%
$1.49 million $450,705
Jun 8 $0.00196
-1.73%
$1.6 million $529,640
Jun 1 $0.00199
-0.91%
$1.66 million $660,645
May 25 $0.00202
-6.07%
$1.67 million $542,107
May 18 $0.00216
-7.85%
$1.79 million $520,381
May 11 $0.00237
-16.75%
$1.95 million $539,228
May 4 $0.00284
+7.38%
$2.37 million $652,678
Apr 27 $0.00265
-7.23%
$2.21 million $208,211
Apr 20 $0.00284
-11.10%
$2.38 million $493,923
Apr 13 $0.00317
-0.16%
$2.66 million $628,952
Apr 6 $0.0032
-12.40%
$2.65 million $512,477
Mar 30 $0.00365
-3.68%
$3.04 million $660,358
Mar 23 $0.00379
+4.57%
$3.16 million $799,598
Mar 16 $0.00362
-5.42%
$3.02 million $885,903
Mar 9 $0.00383
-3.31%
$3.19 million $910,318
Mar 2 $0.00385
+18.60%
$3.3 million $756,766
Feb 23 $0.00325
-3.45%
$2.71 million $782,901
Feb 16 $0.00339
+5.78%
$2.8 million $812,560
Feb 9 $0.00345
+11.43%
$2.67 million $794,898
Feb 2 $0.00308
-14.06%
$2.58 million $827,235
Jan 26 $0.00352
-22.19%
$2.99 million $816,240
Jan 19 $0.0046
-5.74%
$3.77 million $843,938
Jan 12 $0.00478
+15.01%
$4.06 million $845,526
Jan 5 $0.00456
+2.79%
$3.46 million $899,796
Dec 29 $0.0044
-30.81%
$3.7 million $1.08 million
Dec 22 $0.00643
+1.10%
$5.3 million $1.01 million
Dec 15 $0.00637
-4.11%
$5.3 million $953,532
Dec 8 $0.0066
-0.75%
$5.53 million $825,044
Dec 1 $0.00662
-3.78%
$5.54 million $839,739
Nov 24 $0.00688
+0.74%
$5.73 million $840,100
Nov 17 $0.00641
-4.24%
$5.69 million $998,320
Nov 10 $0.00686
-5.76%
$5.58 million $1.23 million
Nov 3 $0.00745
-4.65%
$6.07 million $1.3 million
Oct 27 $0.00774
-0.91%
$6.51 million $857,235
Oct 20 $0.00776
-1.99%
$6.51 million $1.16 million
Oct 13 $0.00771
-4.86%
$6.59 million $1.2 million
Oct 6 $0.00764
-6.60%
$6.75 million $1.03 million
Sep 29 $0.00729
+2.25%
$6.82 million $539,917
Sep 22 $0.00721
-5.16%
$5.94 million $273,437
Download