Coinranking
Hacken Token Historical Data
HAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.0145 | -5.07% | ||
| Jun 19, 2025 | $0.0152 | -0.20% | ||
| Jun 18, 2025 | $0.0153 | -0.64% | ||
| Jun 17, 2025 | $0.0154 | -3.88% | ||
| Jun 16, 2025 | $0.016 | +4.44% | ||
| Jun 15, 2025 | $0.0153 | +0.37% | ||
| Jun 14, 2025 | $0.0152 | -3.19% | ||
| Jun 13, 2025 | $0.0157 | -1.90% | ||
| Jun 12, 2025 | $0.016 | -2.77% | ||
| Jun 11, 2025 | $0.0165 | -2.09% | ||
| Jun 10, 2025 | $0.0169 | -3.42% | ||
| Jun 9, 2025 | $0.0175 | +1.75% | ||
| Jun 8, 2025 | $0.0172 | +0.85% | ||
| Jun 7, 2025 | $0.017 | +3.13% | ||
| Jun 6, 2025 | $0.0165 | +1.61% | ||
| Jun 5, 2025 | $0.0162 | +0.25% | ||
| Jun 4, 2025 | $0.0162 | -6.23% | ||
| Jun 3, 2025 | $0.0173 | +2.01% | ||
| Jun 2, 2025 | $0.0169 | -0.25% | ||
| Jun 1, 2025 | $0.017 | -1.30% | ||
| May 31, 2025 | $0.0172 | +3.26% | ||
| May 30, 2025 | $0.0167 | -5.61% | ||
| May 29, 2025 | $0.0176 | +2.72% | ||
| May 28, 2025 | $0.0172 | -1.87% | ||
| May 27, 2025 | $0.0175 | +3.16% | ||
| May 26, 2025 | $0.017 | -2.50% | ||
| May 25, 2025 | $0.0174 | -2.76% | ||
| May 24, 2025 | $0.0179 | +8.76% | ||
| May 23, 2025 | $0.0165 | -6.57% | ||
| May 22, 2025 | $0.0176 | -5.76% | ||
| May 21, 2025 | $0.0187 | +1.10% | ||
| May 20, 2025 | $0.0185 | -0.76% | ||
| May 19, 2025 | $0.0187 | -0.55% | ||
| May 18, 2025 | $0.0188 | +1.09% | ||
| May 17, 2025 | $0.0186 | -4.83% | ||
| May 16, 2025 | $0.0195 | +4.94% | ||
| May 15, 2025 | $0.0186 | +6.59% | ||
| May 14, 2025 | $0.0174 | -10.26% | ||
| May 13, 2025 | $0.0194 | -0.83% | ||
| May 12, 2025 | $0.0196 | -1.17% | ||
| May 11, 2025 | $0.0198 | -5.22% | ||
| May 10, 2025 | $0.0209 | +10.83% | ||
| May 9, 2025 | $0.0188 | +0.69% | ||
| May 8, 2025 | $0.0187 | +9.81% | ||
| May 7, 2025 | $0.017 | -0.89% | ||
| May 6, 2025 | $0.0172 | -5.66% | ||
| May 5, 2025 | $0.0182 | -2.28% | ||
| May 4, 2025 | $0.0186 | -2.64% | ||
| May 3, 2025 | $0.0191 | -2.31% | ||
| May 2, 2025 | $0.0196 | +0.66% | ||