Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0464
-2.36%
$ 22.12 million $ 939,428
Jan 20, 2025 $ 0.0475
-7.69%
$ 22.62 million $ 487,993
Jan 19, 2025 $ 0.0514
-7.35%
$ 24.5 million $ 414,704
Jan 18, 2025 $ 0.0555
-3.98%
$ 26.44 million $ 202,093
Jan 17, 2025 $ 0.0578
+2.89%
$ 27.54 million $ 318,927
Jan 16, 2025 $ 0.0562
-3.16%
$ 26.77 million $ 344,615
Jan 15, 2025 $ 0.058
-5.92%
$ 27.64 million $ 1.25 million
Jan 14, 2025 $ 0.0617
+10.49%
$ 29.38 million $ 901,455
Jan 13, 2025 $ 0.0558
-2.18%
$ 26.59 million $ 10,719
Jan 12, 2025 $ 0.0571
+3.25%
$ 27.18 million $ 93,682
Jan 11, 2025 $ 0.0552
-2.83%
$ 26.32 million $ 119,100
Jan 10, 2025 $ 0.0569
+1.22%
$ 27.09 million $ 150,282
Jan 9, 2025 $ 0.0562
-4.68%
$ 26.79 million $ 140,072
Jan 8, 2025 $ 0.059
-1.35%
$ 28.12 million $ 134,295
Jan 7, 2025 $ 0.0598
-2.49%
$ 28.5 million $ 181,622
Jan 6, 2025 $ 0.0613
+0.46%
$ 29.23 million $ 257,664
Jan 5, 2025 $ 0.0611
-5.13%
$ 29.09 million $ 348,080
Jan 4, 2025 $ 0.0644
-2.05%
$ 30.68 million $ 118,044
Jan 3, 2025 $ 0.0657
+3.73%
$ 31.3 million $ 152,994
Jan 2, 2025 $ 0.0633
+0.00%
$ 30.18 million $ 325,463
Jan 1, 2025 $ 0.0633
-1.28%
$ 30.18 million $ 133,713
Dec 31, 2024 $ 0.0641
+2.09%
$ 30.55 million $ 206,658
Dec 30, 2024 $ 0.0628
-1.92%
$ 29.9 million $ 207,227
Dec 29, 2024 $ 0.064
-2.97%
$ 30.48 million $ 131,184
Dec 28, 2024 $ 0.0659
-3.19%
$ 31.42 million $ 285,916
Dec 27, 2024 $ 0.0681
-1.76%
$ 32.44 million $ 237,025
Dec 26, 2024 $ 0.0694
-0.13%
$ 33.04 million $ 588,633
Dec 25, 2024 $ 0.0692
-1.77%
$ 32.98 million $ 262,321
Dec 24, 2024 $ 0.0703
+0.41%
$ 33.51 million $ 272,379
Dec 23, 2024 $ 0.0701
+0.51%
$ 33.41 million $ 267,080
Dec 22, 2024 $ 0.0698
-1.78%
$ 33.23 million $ 218,557
Dec 21, 2024 $ 0.071
+1.68%
$ 33.84 million $ 333,233
Dec 20, 2024 $ 0.0698
-2.96%
$ 33.27 million $ 879,987
Dec 19, 2024 $ 0.072
-2.79%
$ 34.3 million $ 1.03 million
Dec 18, 2024 $ 0.0741
+0.25%
$ 35.29 million $ 811,975
Dec 17, 2024 $ 0.0738
-5.97%
$ 35.17 million $ 465,115
Dec 16, 2024 $ 0.0785
+2.95%
$ 37.4 million $ 383,598
Dec 15, 2024 $ 0.0763
-1.92%
$ 36.33 million $ 340,112
Dec 14, 2024 $ 0.0778
+1.31%
$ 37.04 million $ 322,942
Dec 13, 2024 $ 0.0767
-2.42%
$ 36.55 million $ 936,794
Dec 12, 2024 $ 0.0786
+5.68%
$ 37.44 million $ 584,527
Dec 11, 2024 $ 0.0744
+6.38%
$ 35.44 million $ 572,851
Dec 10, 2024 $ 0.0699
+1.08%
$ 33.3 million $ 845,871
Dec 9, 2024 $ 0.0692
+4.45%
$ 32.95 million $ 1.82 million
Dec 8, 2024 $ 0.0664
+2.73%
$ 31.63 million $ 396,052
Dec 7, 2024 $ 0.0647
+0.24%
$ 30.81 million $ 432,565
Dec 6, 2024 $ 0.0645
+6.76%
$ 30.73 million $ 377,733
Dec 5, 2024 $ 0.0604
-1.82%
$ 28.78 million $ 980,457
Dec 4, 2024 $ 0.0615
+15.74%
$ 29.32 million $ 592,117
Dec 3, 2024 $ 0.0532
+4.63%
$ 25.33 million $ 749,454