Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00364
-0.08%
$ 3.03 million $ 90,167
Apr 1, 11 PM $ 0.00364
+0.23%
$ 3.03 million $ 90,232
Apr 1, 10 PM $ 0.00363
-0.16%
$ 3.03 million $ 91,320
Apr 1, 9 PM $ 0.00364
-0.13%
$ 3.03 million $ 91,801
Apr 1, 8 PM $ 0.00364
+0.00%
$ 3.04 million $ 92,476
Apr 1, 7 PM $ 0.00364
-0.01%
$ 3.03 million $ 98,225
Apr 1, 6 PM $ 0.00364
+0.16%
$ 3.04 million $ 95,813
Apr 1, 5 PM $ 0.00364
-0.02%
$ 3.03 million $ 94,148
Apr 1, 4 PM $ 0.00364
+0.06%
$ 3.03 million $ 93,586
Apr 1, 3 PM $ 0.00364
-0.01%
$ 3.03 million $ 94,510
Apr 1, 2 PM $ 0.00364
-0.08%
$ 3.03 million $ 93,178
Apr 1, 1 PM $ 0.00364
-0.24%
$ 3.03 million $ 94,509
Apr 1, 12 PM $ 0.00365
-0.31%
$ 3.04 million $ 95,024
Apr 1, 11 AM $ 0.00366
+0.11%
$ 3.05 million $ 95,034
Apr 1, 10 AM $ 0.00366
-0.03%
$ 3.05 million $ 94,029
Apr 1, 9 AM $ 0.00366
-0.02%
$ 3.05 million $ 93,749
Apr 1, 8 AM $ 0.00366
-0.09%
$ 3.05 million $ 90,828
Apr 1, 7 AM $ 0.00366
+0.22%
$ 3.05 million $ 90,421
Apr 1, 6 AM $ 0.00365
+0.01%
$ 3.04 million $ 89,723
Apr 1, 5 AM $ 0.00365
-0.03%
$ 3.04 million $ 88,482
Apr 1, 4 AM $ 0.00365
+0.10%
$ 3.04 million $ 92,236
Apr 1, 3 AM $ 0.00365
-0.03%
$ 3.04 million $ 93,853
Apr 1, 2 AM $ 0.00365
-0.16%
$ 3.04 million $ 94,917
Apr 1, 1 AM $ 0.00366
-0.04%
$ 3.05 million $ 95,126
Apr 1, 12 AM $ 0.00366
+0.04%
$ 3.05 million $ 96,641
Mar 31, 11 PM $ 0.00366
-0.08%
$ 3.05 million $ 96,473
Mar 31, 10 PM $ 0.00366
-0.01%
$ 3.05 million $ 94,548
Mar 31, 9 PM $ 0.00366
+0.01%
$ 3.05 million $ 93,236
Mar 31, 8 PM $ 0.00366
+1.21%
$ 3.05 million $ 92,213
Mar 31, 7 PM $ 0.00361
-0.04%
$ 3.01 million $ 85,119
Mar 31, 6 PM $ 0.00362
+0.02%
$ 3.01 million $ 86,129
Mar 31, 5 PM $ 0.00361
+0.28%
$ 3.01 million $ 86,765
Mar 31, 4 PM $ 0.0036
-0.14%
$ 3 million $ 87,460
Mar 31, 3 PM $ 0.00361
-0.47%
$ 3.01 million $ 85,071
Mar 31, 2 PM $ 0.00363
+0.04%
$ 3.02 million $ 85,793
Mar 31, 1 PM $ 0.00362
-0.35%
$ 3.02 million $ 87,860
Mar 31, 12 PM $ 0.00364
-0.01%
$ 3.03 million $ 87,024
Mar 31, 11 AM $ 0.00364
+0.02%
$ 3.03 million $ 87,272
Mar 31, 10 AM $ 0.00364
-1.49%
$ 3.03 million $ 86,338
Mar 31, 9 AM $ 0.00369
-0.45%
$ 3.08 million $ 86,088
Mar 31, 8 AM $ 0.00371
-0.13%
$ 3.09 million $ 86,805
Mar 31, 7 AM $ 0.00371
-0.13%
$ 3.09 million $ 88,854
Mar 31, 6 AM $ 0.00372
+0.48%
$ 3.1 million $ 90,014
Mar 31, 5 AM $ 0.0037
-1.23%
$ 3.08 million $ 90,944
Mar 31, 4 AM $ 0.00375
-0.10%
$ 3.12 million $ 88,788
Mar 31, 3 AM $ 0.00375
+0.01%
$ 3.13 million $ 88,409
Mar 31, 2 AM $ 0.00375
-0.08%
$ 3.13 million $ 88,279
Mar 31, 1 AM $ 0.00375
-0.06%
$ 3.13 million $ 88,347
Mar 31, 12 AM $ 0.00376
-0.15%
$ 3.13 million $ 87,559
Mar 30, 11 PM $ 0.00376
-0.03%
$ 3.13 million $ 88,392