Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $0.00153
+0.71%
$1.27 million $63,595
Oct 11, 2 PM $0.00152
+0.07%
$1.26 million $63,686
Oct 11, 1 PM $0.00152
-0.03%
$1.26 million $64,445
Oct 11, 12 PM $0.00151
+0.05%
$1.26 million $64,013
Oct 11, 11 AM $0.00151
-0.10%
$1.26 million $64,329
Oct 11, 10 AM $0.00152
-0.09%
$1.26 million $64,591
Oct 11, 9 AM $0.00152
+0.00%
$1.26 million $64,785
Oct 11, 8 AM $0.00152
-0.09%
$1.26 million $64,765
Oct 11, 7 AM $0.00152
+0.13%
$1.26 million $65,239
Oct 11, 6 AM $0.00152
+0.32%
$1.26 million $67,360
Oct 11, 5 AM $0.00151
+0.11%
$1.26 million $67,793
Oct 11, 4 AM $0.00151
-0.08%
$1.26 million $67,942
Oct 11, 3 AM $0.00151
-0.89%
$1.26 million $68,461
Oct 11, 2 AM $0.00153
-0.30%
$1.27 million $68,004
Oct 11, 1 AM $0.00153
+0.03%
$1.27 million $68,139
Oct 11, 12 AM $0.00153
+0.10%
$1.27 million $69,245
Oct 10, 11 PM $0.00153
-0.25%
$1.27 million $70,187
Oct 10, 10 PM $0.00153
-0.71%
$1.28 million $69,730
Oct 10, 9 PM $0.00154
+0.02%
$1.29 million $68,164
Oct 10, 8 PM $0.00154
+0.09%
$1.29 million $67,947
Oct 10, 7 PM $0.00154
-0.01%
$1.28 million $68,151
Oct 10, 6 PM $0.00154
-0.09%
$1.28 million $67,876
Oct 10, 5 PM $0.00154
-0.19%
$1.29 million $67,623
Oct 10, 4 PM $0.00155
-0.03%
$1.29 million $67,896
Oct 10, 3 PM $0.00155
+0.26%
$1.29 million $68,460
Oct 10, 2 PM $0.00154
+0.29%
$1.29 million $68,995
Oct 10, 1 PM $0.00154
+0.04%
$1.28 million $68,664
Oct 10, 12 PM $0.00154
+0.05%
$1.28 million $68,999
Oct 10, 11 AM $0.00154
-0.28%
$1.28 million $69,952
Oct 10, 10 AM $0.00154
-0.02%
$1.29 million $70,628
Oct 10, 9 AM $0.00154
+0.03%
$1.29 million $70,825
Oct 10, 8 AM $0.00154
+0.22%
$1.28 million $71,274
Oct 10, 7 AM $0.00154
-1.11%
$1.28 million $71,823
Oct 10, 6 AM $0.00156
-0.01%
$1.3 million $72,899
Oct 10, 5 AM $0.00156
-0.01%
$1.3 million $73,657
Oct 10, 4 AM $0.00156
+0.00%
$1.3 million $73,983
Oct 10, 3 AM $0.00156
-0.01%
$1.3 million $74,371
Oct 10, 2 AM $0.00156
+0.19%
$1.3 million $75,161
Oct 10, 1 AM $0.00155
+0.06%
$1.3 million $74,944
Oct 10, 12 AM $0.00155
-0.40%
$1.29 million $75,083
Oct 9, 11 PM $0.00156
-0.04%
$1.3 million $75,026
Oct 9, 10 PM $0.00156
+0.08%
$1.3 million $75,968
Oct 9, 9 PM $0.00156
-0.05%
$1.3 million $76,500
Oct 9, 8 PM $0.00156
-0.14%
$1.3 million $76,923
Oct 9, 7 PM $0.00156
+0.05%
$1.3 million $77,415
Oct 9, 6 PM $0.00156
+0.07%
$1.3 million $78,284
Oct 9, 5 PM $0.00156
+0.01%
$1.3 million $78,753
Oct 9, 4 PM $0.00156
+0.11%
$1.3 million $82,351
Oct 9, 3 PM $0.00156
+0.15%
$1.3 million $82,154
Oct 9, 2 PM $0.00156
-0.06%
$1.3 million $83,454