Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00159
-0.20%
$ 1.32 million $ 94,867
Jul 3, 10 AM $ 0.00159
-0.35%
$ 1.33 million $ 94,508
Jul 3, 9 AM $ 0.0016
+0.57%
$ 1.33 million $ 95,777
Jul 3, 8 AM $ 0.00159
-0.22%
$ 1.32 million $ 96,817
Jul 3, 7 AM $ 0.00159
+0.71%
$ 1.33 million $ 96,695
Jul 3, 6 AM $ 0.00158
+0.15%
$ 1.32 million $ 96,926
Jul 3, 5 AM $ 0.00158
+0.30%
$ 1.31 million $ 96,069
Jul 3, 4 AM $ 0.00157
-0.31%
$ 1.31 million $ 96,521
Jul 3, 3 AM $ 0.00157
+0.15%
$ 1.31 million $ 97,646
Jul 3, 2 AM $ 0.00157
+0.16%
$ 1.31 million $ 98,193
Jul 3, 1 AM $ 0.00157
-0.04%
$ 1.31 million $ 100,084
Jul 3, 12 AM $ 0.00157
-0.25%
$ 1.31 million $ 101,223
Jul 2, 11 PM $ 0.00157
+0.63%
$ 1.31 million $ 99,788
Jul 2, 10 PM $ 0.00156
-2.07%
$ 1.3 million $ 98,579
Jul 2, 9 PM $ 0.0016
+0.12%
$ 1.33 million $ 97,813
Jul 2, 8 PM $ 0.0016
+0.10%
$ 1.33 million $ 98,555
Jul 2, 7 PM $ 0.00159
-0.62%
$ 1.33 million $ 98,229
Jul 2, 6 PM $ 0.0016
+0.26%
$ 1.34 million $ 96,648
Jul 2, 5 PM $ 0.0016
+0.04%
$ 1.33 million $ 96,096
Jul 2, 4 PM $ 0.0016
+0.05%
$ 1.33 million $ 95,093
Jul 2, 3 PM $ 0.0016
-1.27%
$ 1.33 million $ 96,187
Jul 2, 2 PM $ 0.00162
-0.92%
$ 1.35 million $ 95,322
Jul 2, 1 PM $ 0.00163
+0.16%
$ 1.36 million $ 100,143
Jul 2, 12 PM $ 0.00163
-0.02%
$ 1.36 million $ 100,121
Jul 2, 11 AM $ 0.00163
+0.00%
$ 1.36 million $ 99,188
Jul 2, 10 AM $ 0.00163
+0.21%
$ 1.36 million $ 100,060
Jul 2, 9 AM $ 0.00163
-0.04%
$ 1.36 million $ 100,683
Jul 2, 8 AM $ 0.00163
-0.84%
$ 1.36 million $ 101,973
Jul 2, 7 AM $ 0.00164
+0.12%
$ 1.37 million $ 103,436
Jul 2, 6 AM $ 0.00164
+0.08%
$ 1.37 million $ 106,074
Jul 2, 5 AM $ 0.00164
-0.22%
$ 1.37 million $ 108,366
Jul 2, 4 AM $ 0.00164
-0.05%
$ 1.37 million $ 115,193
Jul 2, 3 AM $ 0.00164
+0.29%
$ 1.37 million $ 116,791
Jul 2, 2 AM $ 0.00164
+0.24%
$ 1.37 million $ 118,417
Jul 2, 1 AM $ 0.00164
+0.20%
$ 1.36 million $ 118,162
Jul 2, 12 AM $ 0.00163
+0.41%
$ 1.36 million $ 118,209
Jul 1, 11 PM $ 0.00163
+0.15%
$ 1.35 million $ 120,944
Jul 1, 10 PM $ 0.00162
-0.27%
$ 1.35 million $ 123,096
Jul 1, 9 PM $ 0.00163
+0.08%
$ 1.36 million $ 122,798
Jul 1, 8 PM $ 0.00163
-0.04%
$ 1.35 million $ 123,660
Jul 1, 7 PM $ 0.00163
+0.11%
$ 1.36 million $ 122,799
Jul 1, 6 PM $ 0.00162
-0.17%
$ 1.35 million $ 124,071
Jul 1, 5 PM $ 0.00163
+0.38%
$ 1.36 million $ 123,447
Jul 1, 4 PM $ 0.00162
+0.22%
$ 1.35 million $ 126,063
Jul 1, 3 PM $ 0.00162
+0.05%
$ 1.35 million $ 125,017
Jul 1, 2 PM $ 0.00162
-0.25%
$ 1.35 million $ 126,023
Jul 1, 1 PM $ 0.00162
-0.75%
$ 1.35 million $ 122,300
Jul 1, 12 PM $ 0.00163
-0.27%
$ 1.36 million $ 123,019
Jul 1, 11 AM $ 0.00164
-0.87%
$ 1.37 million $ 124,136
Jul 1, 10 AM $ 0.00165
-0.01%
$ 1.38 million $ 125,224