Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.00169
-0.10%
$1.41 million $78,865
Aug 25, 1 PM $0.00169
+0.17%
$1.41 million $79,502
Aug 25, 12 PM $0.00169
-0.24%
$1.41 million $79,900
Aug 25, 11 AM $0.00169
+0.01%
$1.41 million $79,733
Aug 25, 10 AM $0.00169
-0.41%
$1.41 million $81,049
Aug 25, 9 AM $0.0017
-0.28%
$1.42 million $82,003
Aug 25, 8 AM $0.00171
+0.08%
$1.42 million $82,540
Aug 25, 7 AM $0.00171
+0.13%
$1.42 million $82,261
Aug 25, 6 AM $0.0017
+0.10%
$1.42 million $82,057
Aug 25, 5 AM $0.0017
+0.12%
$1.42 million $82,442
Aug 25, 4 AM $0.0017
-0.04%
$1.42 million $82,127
Aug 25, 3 AM $0.0017
-0.50%
$1.42 million $82,690
Aug 25, 2 AM $0.00171
-0.01%
$1.42 million $84,706
Aug 25, 1 AM $0.00171
-0.62%
$1.42 million $84,917
Aug 25, 12 AM $0.00172
-0.25%
$1.43 million $84,966
Aug 24, 11 PM $0.00172
-0.50%
$1.44 million $84,729
Aug 24, 10 PM $0.00173
+0.03%
$1.44 million $82,978
Aug 24, 9 PM $0.00173
+0.13%
$1.44 million $82,095
Aug 24, 8 PM $0.00173
+0.89%
$1.44 million $81,037
Aug 24, 7 PM $0.00171
-0.74%
$1.43 million $79,922
Aug 24, 6 PM $0.00173
-0.09%
$1.44 million $79,475
Aug 24, 5 PM $0.00173
-0.06%
$1.44 million $78,218
Aug 24, 4 PM $0.00173
-0.48%
$1.44 million $77,661
Aug 24, 3 PM $0.00174
+1.12%
$1.45 million $76,720
Aug 24, 2 PM $0.00172
-0.04%
$1.43 million $76,121
Aug 24, 1 PM $0.00172
-0.21%
$1.43 million $75,525
Aug 24, 12 PM $0.00172
+0.15%
$1.43 million $75,115
Aug 24, 11 AM $0.00172
+0.25%
$1.43 million $75,193
Aug 24, 10 AM $0.00171
-0.06%
$1.43 million $74,580
Aug 24, 9 AM $0.00172
+0.04%
$1.43 million $74,357
Aug 24, 8 AM $0.00172
-0.04%
$1.43 million $74,504
Aug 24, 7 AM $0.00172
-0.22%
$1.43 million $76,546
Aug 24, 6 AM $0.00172
+0.00%
$1.43 million $76,136
Aug 24, 5 AM $0.00172
-0.04%
$1.43 million $75,404
Aug 24, 4 AM $0.00172
+0.09%
$1.43 million $75,498
Aug 24, 3 AM $0.00172
-0.92%
$1.43 million $74,608
Aug 24, 2 AM $0.00173
+0.87%
$1.44 million $72,086
Aug 24, 1 AM $0.00172
-0.20%
$1.43 million $71,415
Aug 24, 12 AM $0.00172
+0.05%
$1.43 million $71,287
Aug 23, 11 PM $0.00172
+0.10%
$1.43 million $71,615
Aug 23, 10 PM $0.00172
+0.18%
$1.43 million $70,812
Aug 23, 9 PM $0.00172
+0.02%
$1.43 million $71,519
Aug 23, 8 PM $0.00172
+0.26%
$1.43 million $71,325
Aug 23, 7 PM $0.00171
+0.00%
$1.43 million $71,848
Aug 23, 6 PM $0.00171
+0.05%
$1.43 million $72,837
Aug 23, 5 PM $0.00171
-0.72%
$1.42 million $73,022
Aug 23, 4 PM $0.00172
+0.83%
$1.44 million $75,412
Aug 23, 3 PM $0.00171
-2.39%
$1.42 million $75,067
Aug 23, 2 PM $0.00175
-0.03%
$1.46 million $73,858
Aug 23, 1 PM $0.00175
+0.31%
$1.46 million $73,846