Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $0.00147
+0.00%
$1.23 million $47,238
2:25 AM $0.00147
-0.03%
$1.23 million $47,230
2:24 AM $0.00147
+0.06%
$1.23 million $47,246
2:23 AM $0.00147
+0.00%
$1.23 million $47,239
2:22 AM $0.00147
+0.00%
$1.23 million $47,224
2:21 AM $0.00147
+0.00%
$1.23 million $47,262
2:20 AM $0.00147
-0.22%
$1.23 million $47,308
2:19 AM $0.00147
+0.00%
$1.23 million $47,262
2:18 AM $0.00147
+0.29%
$1.23 million $47,283
2:17 AM $0.00147
-0.06%
$1.23 million $47,054
2:16 AM $0.00147
-0.65%
$1.23 million $47,027
2:15 AM $0.00146
+0.05%
$1.23 million $45,916
2:14 AM $0.00146
-0.05%
$1.22 million $45,946
2:13 AM $0.00146
-0.01%
$1.22 million $45,931
2:12 AM $0.00147
-0.03%
$1.22 million $45,924
2:11 AM $0.00147
+0.00%
$1.22 million $45,917
2:10 AM $0.00147
+0.10%
$1.22 million $45,928
2:09 AM $0.00146
-0.07%
$1.22 million $45,929
2:08 AM $0.00147
-0.03%
$1.22 million $45,903
2:07 AM $0.00147
+0.07%
$1.22 million $45,899
2:06 AM $0.00146
-0.07%
$1.22 million $45,931
2:05 AM $0.00147
+0.03%
$1.22 million $45,957
2:04 AM $0.00146
+0.00%
$1.22 million $45,947
2:03 AM $0.00146
-0.01%
$1.22 million $45,954
2:02 AM $0.00146
+0.00%
$1.22 million $45,942
2:01 AM $0.00146
+0.00%
$1.22 million $45,957
2:00 AM $0.00146
+0.02%
$1.22 million $45,978
1:59 AM $0.00146
-0.02%
$1.22 million $45,982
1:58 AM $0.00146
+0.00%
$1.22 million $45,974
1:57 AM $0.00147
+0.07%
$1.22 million $45,981
1:56 AM $0.00146
+0.00%
$1.22 million $46,003
1:55 AM $0.00146
+0.00%
$1.22 million $46,031
1:54 AM $0.00146
-0.03%
$1.22 million $46,023
1:53 AM $0.00146
+0.00%
$1.22 million $46,005
1:52 AM $0.00146
+0.00%
$1.22 million $46,012
1:51 AM $0.00146
-0.07%
$1.22 million $46,012
1:50 AM $0.00147
+0.01%
$1.22 million $46,010
1:49 AM $0.00147
+0.03%
$1.22 million $46,015
1:48 AM $0.00147
+0.00%
$1.22 million $46,034
1:47 AM $0.00147
-0.07%
$1.22 million $46,027
1:46 AM $0.00147
+0.00%
$1.22 million $46,034
1:45 AM $0.00147
-0.01%
$1.22 million $46,061
1:44 AM $0.00147
+0.00%
$1.22 million $46,034
1:43 AM $0.00147
+0.00%
$1.22 million $46,048
1:42 AM $0.00147
-0.03%
$1.22 million $46,048
1:41 AM $0.00147
+0.07%
$1.22 million $46,048
1:40 AM $0.00146
+0.00%
$1.22 million $46,073
1:39 AM $0.00146
+0.00%
$1.22 million $46,066
1:38 AM $0.00146
-0.03%
$1.22 million $46,049
1:37 AM $0.00147
+0.07%
$1.22 million $46,027