Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,461
1:56 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,424
1:55 AM $ 0.00137
-0.01%
$ 1.14 million $ 144,645
1:54 AM $ 0.00137
-0.12%
$ 1.14 million $ 144,653
1:53 AM $ 0.00137
+0.01%
$ 1.14 million $ 144,693
1:52 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,700
1:51 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,682
1:50 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,805
1:49 AM $ 0.00137
+0.14%
$ 1.14 million $ 144,849
1:48 AM $ 0.00137
-0.19%
$ 1.14 million $ 144,788
1:47 AM $ 0.00137
+0.01%
$ 1.14 million $ 144,786
1:46 AM $ 0.00137
+0.07%
$ 1.14 million $ 144,839
1:45 AM $ 0.00137
+0.11%
$ 1.14 million $ 144,782
1:44 AM $ 0.00137
-0.05%
$ 1.14 million $ 144,652
1:43 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,642
1:42 AM $ 0.00137
-0.04%
$ 1.14 million $ 144,731
1:41 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,618
1:40 AM $ 0.00137
+0.15%
$ 1.14 million $ 144,592
1:39 AM $ 0.00137
-0.07%
$ 1.14 million $ 144,602
1:38 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,598
1:37 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,528
1:36 AM $ 0.00137
-0.01%
$ 1.14 million $ 144,616
1:35 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,616
1:34 AM $ 0.00137
-0.16%
$ 1.14 million $ 144,560
1:33 AM $ 0.00137
-0.02%
$ 1.14 million $ 144,665
1:32 AM $ 0.00137
+0.06%
$ 1.14 million $ 144,761
1:31 AM $ 0.00137
+0.01%
$ 1.14 million $ 144,772
1:30 AM $ 0.00137
+0.10%
$ 1.14 million $ 144,703
1:29 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,588
1:28 AM $ 0.00137
+0.12%
$ 1.14 million $ 144,594
1:27 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,549
1:26 AM $ 0.00137
+0.04%
$ 1.14 million $ 144,562
1:25 AM $ 0.00137
-0.12%
$ 1.14 million $ 144,545
1:24 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,422
1:23 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,460
1:22 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,471
1:21 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,268
1:20 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,603
1:19 AM $ 0.00137
+0.09%
$ 1.14 million $ 143,600
1:18 AM $ 0.00137
-0.03%
$ 1.14 million $ 143,496
1:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,467
1:16 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,416
1:15 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,421
1:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,386
1:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,378
1:12 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,359
1:11 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,452
1:10 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,479
1:09 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,394
1:08 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,459