Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00316
+0.14%
$ 2.63 million $ 71,582
1:05 PM $ 0.00316
+0.00%
$ 2.63 million $ 71,603
1:04 PM $ 0.00316
-0.07%
$ 2.63 million $ 71,564
1:03 PM $ 0.00316
-0.13%
$ 2.63 million $ 71,621
1:02 PM $ 0.00316
+0.12%
$ 2.63 million $ 71,656
1:01 PM $ 0.00316
-0.03%
$ 2.63 million $ 71,656
1:00 PM $ 0.00316
+0.15%
$ 2.63 million $ 71,669
12:59 PM $ 0.00316
+0.00%
$ 2.63 million $ 71,691
12:58 PM $ 0.00316
+0.01%
$ 2.63 million $ 71,719
12:57 PM $ 0.00316
-0.03%
$ 2.63 million $ 71,719
12:56 PM $ 0.00316
-0.02%
$ 2.63 million $ 71,769
12:55 PM $ 0.00316
+0.11%
$ 2.63 million $ 71,776
12:54 PM $ 0.00315
-0.04%
$ 2.63 million $ 71,817
12:53 PM $ 0.00316
+0.01%
$ 2.63 million $ 71,787
12:52 PM $ 0.00316
-0.08%
$ 2.63 million $ 71,816
12:51 PM $ 0.00316
+0.04%
$ 2.63 million $ 71,375
12:50 PM $ 0.00316
+0.02%
$ 2.63 million $ 71,389
12:49 PM $ 0.00316
-0.05%
$ 2.63 million $ 71,414
12:48 PM $ 0.00316
+0.01%
$ 2.63 million $ 71,420
12:47 PM $ 0.00316
-0.06%
$ 2.63 million $ 71,406
12:46 PM $ 0.00316
+0.05%
$ 2.63 million $ 71,399
12:45 PM $ 0.00316
-0.12%
$ 2.63 million $ 71,434
12:44 PM $ 0.00316
+0.03%
$ 2.64 million $ 71,475
12:43 PM $ 0.00316
-0.08%
$ 2.64 million $ 71,475
12:42 PM $ 0.00316
+0.10%
$ 2.64 million $ 71,539
12:41 PM $ 0.00316
-0.14%
$ 2.64 million $ 71,706
12:40 PM $ 0.00317
+0.08%
$ 2.64 million $ 71,724
12:39 PM $ 0.00316
+0.07%
$ 2.64 million $ 71,722
12:38 PM $ 0.00317
+0.15%
$ 2.64 million $ 71,755
12:37 PM $ 0.00316
-0.09%
$ 2.64 million $ 71,772
12:36 PM $ 0.00316
+0.07%
$ 2.64 million $ 71,782
12:35 PM $ 0.00316
+0.02%
$ 2.64 million $ 71,797
12:34 PM $ 0.00316
+0.07%
$ 2.64 million $ 71,762
12:33 PM $ 0.00316
-0.06%
$ 2.64 million $ 71,776
12:32 PM $ 0.00316
+0.07%
$ 2.64 million $ 71,734
12:31 PM $ 0.00316
-0.08%
$ 2.64 million $ 71,747
12:30 PM $ 0.00316
-0.02%
$ 2.64 million $ 71,786
12:29 PM $ 0.00316
+0.06%
$ 2.64 million $ 71,786
12:28 PM $ 0.00316
-0.03%
$ 2.64 million $ 71,853
12:27 PM $ 0.00316
+0.03%
$ 2.64 million $ 71,986
12:26 PM $ 0.00316
+0.12%
$ 2.64 million $ 72,000
12:25 PM $ 0.00316
-0.18%
$ 2.64 million $ 72,028
12:24 PM $ 0.00316
-0.02%
$ 2.64 million $ 72,009
12:23 PM $ 0.00316
+0.04%
$ 2.64 million $ 72,046
12:22 PM $ 0.00316
+0.06%
$ 2.64 million $ 72,095
12:21 PM $ 0.00316
-0.11%
$ 2.64 million $ 72,130
12:20 PM $ 0.00317
+0.09%
$ 2.64 million $ 72,164
12:19 PM $ 0.00316
-0.06%
$ 2.63 million $ 72,220
12:18 PM $ 0.00316
+0.07%
$ 2.63 million $ 72,225
12:17 PM $ 0.00316
+0.00%
$ 2.63 million $ 72,236