Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00376
-0.15%
$ 3.13 million $ 87,559
Mar 30, 11 PM $ 0.00376
-0.03%
$ 3.13 million $ 88,392
Mar 30, 10 PM $ 0.00376
+0.00%
$ 3.13 million $ 93,223
Mar 30, 9 PM $ 0.00376
+0.03%
$ 3.13 million $ 94,038
Mar 30, 8 PM $ 0.00376
-0.03%
$ 3.13 million $ 94,343
Mar 30, 7 PM $ 0.00376
+0.13%
$ 3.13 million $ 94,765
Mar 30, 6 PM $ 0.00376
-0.19%
$ 3.13 million $ 95,827
Mar 30, 5 PM $ 0.00376
-0.01%
$ 3.13 million $ 96,057
Mar 30, 4 PM $ 0.00376
+0.06%
$ 3.13 million $ 96,581
Mar 30, 3 PM $ 0.00376
-0.05%
$ 3.13 million $ 98,348
Mar 30, 2 PM $ 0.00376
-0.32%
$ 3.13 million $ 99,666
Mar 30, 1 PM $ 0.00377
+0.10%
$ 3.14 million $ 97,683
Mar 30, 12 PM $ 0.00377
-0.42%
$ 3.14 million $ 97,934
Mar 30, 11 AM $ 0.00379
+0.05%
$ 3.15 million $ 97,819
Mar 30, 10 AM $ 0.00378
-0.69%
$ 3.15 million $ 99,223
Mar 30, 9 AM $ 0.00381
+0.02%
$ 3.18 million $ 99,571
Mar 30, 8 AM $ 0.00381
+0.62%
$ 3.17 million $ 100,852
Mar 30, 7 AM $ 0.00379
+0.03%
$ 3.16 million $ 99,640
Mar 30, 6 AM $ 0.00379
-0.06%
$ 3.15 million $ 98,726
Mar 30, 5 AM $ 0.00379
-0.03%
$ 3.16 million $ 98,546
Mar 30, 4 AM $ 0.00379
-0.01%
$ 3.16 million $ 97,803
Mar 30, 3 AM $ 0.00379
+0.10%
$ 3.16 million $ 97,266
Mar 30, 2 AM $ 0.00378
+0.05%
$ 3.15 million $ 97,024
Mar 30, 1 AM $ 0.00378
-0.07%
$ 3.15 million $ 96,795
Mar 30, 12 AM $ 0.00378
-0.19%
$ 3.15 million $ 96,563
Mar 29, 11 PM $ 0.00379
+0.56%
$ 3.16 million $ 96,497
Mar 29, 10 PM $ 0.00377
+0.05%
$ 3.14 million $ 95,145
Mar 29, 9 PM $ 0.00377
-0.02%
$ 3.14 million $ 96,019
Mar 29, 8 PM $ 0.00377
+0.04%
$ 3.14 million $ 97,312
Mar 29, 7 PM $ 0.00377
-0.04%
$ 3.14 million $ 99,110
Mar 29, 6 PM $ 0.00377
-0.03%
$ 3.14 million $ 99,276
Mar 29, 5 PM $ 0.00377
-0.42%
$ 3.14 million $ 101,245
Mar 29, 4 PM $ 0.00379
+0.02%
$ 3.16 million $ 102,561
Mar 29, 3 PM $ 0.00379
-0.10%
$ 3.15 million $ 104,341
Mar 29, 2 PM $ 0.00379
+0.04%
$ 3.16 million $ 104,918
Mar 29, 1 PM $ 0.00379
-0.07%
$ 3.16 million $ 105,549
Mar 29, 12 PM $ 0.00379
+0.08%
$ 3.16 million $ 107,446
Mar 29, 11 AM $ 0.00379
-0.06%
$ 3.16 million $ 107,372
Mar 29, 10 AM $ 0.00379
+0.01%
$ 3.16 million $ 107,353
Mar 29, 9 AM $ 0.00379
+0.00%
$ 3.16 million $ 107,862
Mar 29, 8 AM $ 0.00379
+0.07%
$ 3.16 million $ 110,075
Mar 29, 7 AM $ 0.00379
+0.00%
$ 3.16 million $ 108,774
Mar 29, 6 AM $ 0.00379
-0.02%
$ 3.16 million $ 107,563
Mar 29, 5 AM $ 0.00379
+0.12%
$ 3.16 million $ 106,380
Mar 29, 4 AM $ 0.00378
-0.10%
$ 3.15 million $ 104,859
Mar 29, 3 AM $ 0.00379
+0.03%
$ 3.16 million $ 103,618
Mar 29, 2 AM $ 0.00379
-0.11%
$ 3.15 million $ 103,473
Mar 29, 1 AM $ 0.00379
+0.18%
$ 3.16 million $ 103,783
Mar 29, 12 AM $ 0.00378
+0.03%
$ 3.15 million $ 104,650
Mar 28, 11 PM $ 0.00378
-0.29%
$ 3.15 million $ 104,666