Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00164
-0.87%
$ 1.37 million $ 124,136
Jul 1, 10 AM $ 0.00165
-0.01%
$ 1.38 million $ 125,224
Jul 1, 9 AM $ 0.00165
+0.95%
$ 1.38 million $ 126,095
Jul 1, 8 AM $ 0.00164
+0.90%
$ 1.36 million $ 126,482
Jul 1, 7 AM $ 0.00162
-0.43%
$ 1.35 million $ 125,667
Jul 1, 6 AM $ 0.00163
-1.86%
$ 1.36 million $ 123,742
Jul 1, 5 AM $ 0.00166
+11.27%
$ 1.38 million $ 121,570
Jul 1, 4 AM $ 0.00149
-1.09%
$ 1.24 million $ 115,223
Jul 1, 3 AM $ 0.00151
+0.60%
$ 1.26 million $ 114,982
Jul 1, 2 AM $ 0.0015
-0.17%
$ 1.25 million $ 112,720
Jul 1, 1 AM $ 0.0015
-0.24%
$ 1.25 million $ 113,466
Jul 1, 12 AM $ 0.00151
+0.35%
$ 1.25 million $ 114,088
Jun 30, 11 PM $ 0.0015
-0.04%
$ 1.25 million $ 111,988
Jun 30, 10 PM $ 0.0015
+0.24%
$ 1.25 million $ 110,113
Jun 30, 9 PM $ 0.0015
+0.18%
$ 1.25 million $ 108,894
Jun 30, 8 PM $ 0.0015
-0.20%
$ 1.25 million $ 109,925
Jun 30, 7 PM $ 0.0015
-1.61%
$ 1.25 million $ 110,915
Jun 30, 6 PM $ 0.00152
-0.71%
$ 1.27 million $ 111,192
Jun 30, 5 PM $ 0.00154
+7.08%
$ 1.28 million $ 113,268
Jun 30, 4 PM $ 0.00143
-0.05%
$ 1.19 million $ 112,702
Jun 30, 3 PM $ 0.00143
+0.00%
$ 1.2 million $ 113,002
Jun 30, 2 PM $ 0.00143
-0.21%
$ 1.2 million $ 113,442
Jun 30, 1 PM $ 0.00144
-0.08%
$ 1.2 million $ 112,649
Jun 30, 12 PM $ 0.00144
+0.39%
$ 1.2 million $ 111,811
Jun 30, 11 AM $ 0.00143
-0.05%
$ 1.19 million $ 108,852
Jun 30, 10 AM $ 0.00143
-0.59%
$ 1.19 million $ 108,653
Jun 30, 9 AM $ 0.00144
-0.29%
$ 1.2 million $ 107,828
Jun 30, 8 AM $ 0.00145
-0.49%
$ 1.21 million $ 106,801
Jun 30, 7 AM $ 0.00145
+0.11%
$ 1.21 million $ 104,990
Jun 30, 6 AM $ 0.00145
-0.15%
$ 1.21 million $ 105,462
Jun 30, 5 AM $ 0.00145
+0.39%
$ 1.21 million $ 107,094
Jun 30, 4 AM $ 0.00145
-0.34%
$ 1.21 million $ 107,059
Jun 30, 3 AM $ 0.00145
-0.44%
$ 1.21 million $ 105,905
Jun 30, 2 AM $ 0.00146
+0.36%
$ 1.22 million $ 105,664
Jun 30, 1 AM $ 0.00145
+0.11%
$ 1.21 million $ 103,578
Jun 30, 12 AM $ 0.00145
-0.52%
$ 1.21 million $ 101,920
Jun 29, 11 PM $ 0.00146
-0.41%
$ 1.22 million $ 101,154
Jun 29, 10 PM $ 0.00147
+0.14%
$ 1.22 million $ 100,603
Jun 29, 9 PM $ 0.00146
+1.44%
$ 1.22 million $ 100,334
Jun 29, 8 PM $ 0.00144
-0.57%
$ 1.2 million $ 98,349
Jun 29, 7 PM $ 0.00145
-0.04%
$ 1.21 million $ 96,824
Jun 29, 6 PM $ 0.00145
-0.27%
$ 1.21 million $ 95,174
Jun 29, 5 PM $ 0.00146
+0.23%
$ 1.21 million $ 93,759
Jun 29, 4 PM $ 0.00145
+0.13%
$ 1.21 million $ 91,645
Jun 29, 3 PM $ 0.00145
+0.66%
$ 1.21 million $ 90,003
Jun 29, 2 PM $ 0.00144
+0.17%
$ 1.2 million $ 89,836
Jun 29, 1 PM $ 0.00144
-0.47%
$ 1.2 million $ 89,687
Jun 29, 12 PM $ 0.00145
+0.50%
$ 1.21 million $ 88,993
Jun 29, 11 AM $ 0.00144
+0.30%
$ 1.2 million $ 88,873
Jun 29, 10 AM $ 0.00144
-0.31%
$ 1.2 million $ 87,556