Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.00156
-0.06%
$1.3 million $83,454
Oct 9, 1 PM $0.00156
+0.19%
$1.3 million $84,073
Oct 9, 12 PM $0.00156
+0.04%
$1.3 million $87,555
Oct 9, 11 AM $0.00156
+0.40%
$1.3 million $87,840
Oct 9, 10 AM $0.00155
+0.12%
$1.29 million $87,845
Oct 9, 9 AM $0.00155
-0.24%
$1.29 million $88,226
Oct 9, 8 AM $0.00155
+0.55%
$1.29 million $89,106
Oct 9, 7 AM $0.00154
-1.25%
$1.29 million $89,337
Oct 9, 6 AM $0.00156
-0.87%
$1.3 million $87,188
Oct 9, 5 AM $0.00158
-0.04%
$1.31 million $85,957
Oct 9, 4 AM $0.00158
+0.13%
$1.32 million $88,221
Oct 9, 3 AM $0.00158
+0.01%
$1.31 million $88,973
Oct 9, 2 AM $0.00158
-0.01%
$1.31 million $88,839
Oct 9, 1 AM $0.00158
+0.03%
$1.31 million $89,455
Oct 9, 12 AM $0.00158
+0.01%
$1.31 million $88,826
Oct 8, 11 PM $0.00158
+0.22%
$1.31 million $88,798
Oct 8, 10 PM $0.00157
-0.33%
$1.31 million $88,497
Oct 8, 9 PM $0.00158
-0.10%
$1.31 million $88,743
Oct 8, 8 PM $0.00158
+0.28%
$1.32 million $89,227
Oct 8, 7 PM $0.00157
+0.03%
$1.31 million $90,098
Oct 8, 6 PM $0.00157
-0.07%
$1.31 million $89,898
Oct 8, 5 PM $0.00158
-1.28%
$1.31 million $90,157
Oct 8, 4 PM $0.0016
-0.27%
$1.33 million $86,656
Oct 8, 3 PM $0.0016
-0.39%
$1.33 million $89,078
Oct 8, 2 PM $0.0016
-0.08%
$1.34 million $88,169
Oct 8, 1 PM $0.00161
-0.72%
$1.34 million $87,593
Oct 8, 12 PM $0.00162
-0.02%
$1.35 million $85,210
Oct 8, 11 AM $0.00162
-0.18%
$1.35 million $83,781
Oct 8, 10 AM $0.00162
+0.13%
$1.35 million $83,654
Oct 8, 9 AM $0.00162
-0.06%
$1.35 million $84,340
Oct 8, 8 AM $0.00162
-0.02%
$1.35 million $84,786
Oct 8, 7 AM $0.00162
-0.18%
$1.35 million $85,486
Oct 8, 6 AM $0.00162
+0.02%
$1.35 million $86,352
Oct 8, 5 AM $0.00162
+0.51%
$1.35 million $87,757
Oct 8, 4 AM $0.00161
+0.58%
$1.35 million $122,924
Oct 8, 3 AM $0.00161
+0.20%
$1.34 million $123,430
Oct 8, 2 AM $0.0016
-0.28%
$1.34 million $123,353
Oct 8, 1 AM $0.00161
+0.05%
$1.34 million $123,392
Oct 8, 12 AM $0.00161
+0.12%
$1.34 million $123,846
Oct 7, 11 PM $0.0016
-0.04%
$1.34 million $124,096
Oct 7, 10 PM $0.0016
-0.32%
$1.34 million $125,914
Oct 7, 9 PM $0.00161
+0.06%
$1.34 million $125,917
Oct 7, 8 PM $0.00161
-0.98%
$1.34 million $125,458
Oct 7, 7 PM $0.00162
+0.40%
$1.35 million $124,996
Oct 7, 6 PM $0.00162
-0.45%
$1.35 million $125,076
Oct 7, 5 PM $0.00162
+0.20%
$1.35 million $126,395
Oct 7, 4 PM $0.00162
+0.32%
$1.35 million $126,486
Oct 7, 3 PM $0.00162
-0.07%
$1.35 million $124,257
Oct 7, 2 PM $0.00162
+0.00%
$1.35 million $126,238
Oct 7, 1 PM $0.00162
-0.61%
$1.35 million $127,518