Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.00175
+0.31%
$1.46 million $73,846
Aug 23, 12 PM $0.00175
+0.49%
$1.46 million $73,978
Aug 23, 11 AM $0.00174
-0.20%
$1.45 million $73,386
Aug 23, 10 AM $0.00174
-0.11%
$1.45 million $73,229
Aug 23, 9 AM $0.00174
+0.13%
$1.45 million $72,291
Aug 23, 8 AM $0.00174
+2.10%
$1.45 million $72,450
Aug 23, 7 AM $0.0017
-0.28%
$1.42 million $69,128
Aug 23, 6 AM $0.00171
-0.66%
$1.42 million $68,593
Aug 23, 5 AM $0.00172
+0.03%
$1.43 million $67,948
Aug 23, 4 AM $0.00172
-0.01%
$1.43 million $68,007
Aug 23, 3 AM $0.00172
+0.03%
$1.43 million $68,161
Aug 23, 2 AM $0.00172
-0.18%
$1.43 million $67,970
Aug 23, 1 AM $0.00172
+0.12%
$1.43 million $68,007
Aug 23, 12 AM $0.00172
-0.04%
$1.43 million $68,533
Aug 22, 11 PM $0.00172
+0.50%
$1.43 million $70,393
Aug 22, 10 PM $0.00171
-2.05%
$1.42 million $70,649
Aug 22, 9 PM $0.00174
-0.18%
$1.45 million $75,848
Aug 22, 8 PM $0.00175
-0.15%
$1.46 million $79,142
Aug 22, 7 PM $0.00175
-1.17%
$1.46 million $78,743
Aug 22, 6 PM $0.00177
+0.11%
$1.48 million $77,906
Aug 22, 5 PM $0.00177
-0.99%
$1.47 million $79,454
Aug 22, 4 PM $0.00179
-0.09%
$1.49 million $76,554
Aug 22, 3 PM $0.00179
-0.27%
$1.49 million $84,868
Aug 22, 2 PM $0.00179
+0.06%
$1.49 million $84,055
Aug 22, 1 PM $0.00179
+0.01%
$1.49 million $83,465
Aug 22, 12 PM $0.00179
+0.28%
$1.49 million $83,562
Aug 22, 11 AM $0.00179
-0.08%
$1.49 million $84,120
Aug 22, 10 AM $0.00179
-0.36%
$1.49 million $93,542
Aug 22, 9 AM $0.0018
+0.19%
$1.5 million $94,058
Aug 22, 8 AM $0.00179
-0.02%
$1.49 million $94,042
Aug 22, 7 AM $0.00179
+0.10%
$1.49 million $97,428
Aug 22, 6 AM $0.00179
+0.03%
$1.49 million $97,731
Aug 22, 5 AM $0.00179
-0.40%
$1.49 million $98,704
Aug 22, 4 AM $0.0018
+0.41%
$1.5 million $104,222
Aug 22, 3 AM $0.00179
+0.05%
$1.49 million $104,224
Aug 22, 2 AM $0.00179
-0.14%
$1.49 million $104,159
Aug 22, 1 AM $0.00179
-0.59%
$1.49 million $103,875
Aug 22, 12 AM $0.0018
+1.01%
$1.5 million $103,139
Aug 21, 11 PM $0.00179
-0.17%
$1.49 million $100,882
Aug 21, 10 PM $0.00179
-4.43%
$1.49 million $100,868
Aug 21, 9 PM $0.00187
+2.25%
$1.56 million $94,921
Aug 21, 8 PM $0.00183
-0.02%
$1.52 million $92,545
Aug 21, 7 PM $0.00183
-0.26%
$1.52 million $92,473
Aug 21, 6 PM $0.00184
-0.42%
$1.53 million $91,708
Aug 21, 5 PM $0.00184
+0.15%
$1.54 million $89,966
Aug 21, 4 PM $0.00184
-1.58%
$1.53 million $89,937
Aug 21, 3 PM $0.00187
-0.19%
$1.56 million $80,564
Aug 21, 2 PM $0.00187
-0.16%
$1.56 million $83,096
Aug 21, 1 PM $0.00187
-0.20%
$1.56 million $84,491
Aug 21, 12 PM $0.00188
-0.38%
$1.56 million $84,299