Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00315
-0.03%
$ 2.63 million $ 69,699
2:01 PM $ 0.00316
+0.00%
$ 2.63 million $ 69,742
2:00 PM $ 0.00316
+0.07%
$ 2.63 million $ 69,795
1:59 PM $ 0.00315
-0.03%
$ 2.63 million $ 69,795
1:58 PM $ 0.00315
+0.05%
$ 2.63 million $ 69,820
1:57 PM $ 0.00315
-0.11%
$ 2.63 million $ 69,844
1:56 PM $ 0.00316
-0.05%
$ 2.63 million $ 69,884
1:55 PM $ 0.00316
+0.00%
$ 2.63 million $ 69,929
1:54 PM $ 0.00316
+0.09%
$ 2.63 million $ 69,970
1:53 PM $ 0.00315
-0.03%
$ 2.63 million $ 70,011
1:52 PM $ 0.00316
+0.02%
$ 2.63 million $ 70,006
1:51 PM $ 0.00316
+0.05%
$ 2.63 million $ 70,039
1:50 PM $ 0.00315
-0.11%
$ 2.63 million $ 70,080
1:49 PM $ 0.00316
+0.05%
$ 2.63 million $ 70,077
1:48 PM $ 0.00316
-0.10%
$ 2.63 million $ 70,156
1:47 PM $ 0.00316
+0.02%
$ 2.63 million $ 70,142
1:46 PM $ 0.00316
+0.03%
$ 2.63 million $ 70,166
1:45 PM $ 0.00315
+0.00%
$ 2.63 million $ 70,196
1:44 PM $ 0.00316
-0.08%
$ 2.63 million $ 70,202
1:43 PM $ 0.00316
+0.07%
$ 2.63 million $ 70,224
1:42 PM $ 0.00316
-0.07%
$ 2.63 million $ 70,224
1:41 PM $ 0.00316
+0.00%
$ 2.63 million $ 70,299
1:40 PM $ 0.00316
+0.08%
$ 2.63 million $ 70,374
1:39 PM $ 0.00316
-0.30%
$ 2.63 million $ 70,392
1:38 PM $ 0.00317
+0.30%
$ 2.63 million $ 70,426
1:37 PM $ 0.00316
-0.02%
$ 2.63 million $ 70,433
1:36 PM $ 0.00316
-0.10%
$ 2.63 million $ 70,448
1:35 PM $ 0.00316
+0.05%
$ 2.63 million $ 70,458
1:34 PM $ 0.00316
+0.05%
$ 2.63 million $ 70,444
1:33 PM $ 0.00316
-0.10%
$ 2.63 million $ 70,504
1:32 PM $ 0.00316
+0.10%
$ 2.63 million $ 70,505
1:31 PM $ 0.00316
-0.11%
$ 2.63 million $ 70,508
1:30 PM $ 0.00316
+0.03%
$ 2.63 million $ 70,533
1:29 PM $ 0.00316
+0.03%
$ 2.63 million $ 70,554
1:28 PM $ 0.00316
-0.07%
$ 2.63 million $ 70,602
1:27 PM $ 0.00316
-0.03%
$ 2.63 million $ 70,602
1:26 PM $ 0.00316
+0.04%
$ 2.63 million $ 70,674
1:25 PM $ 0.00316
-0.05%
$ 2.63 million $ 70,765
1:24 PM $ 0.00316
+0.17%
$ 2.63 million $ 70,778
1:23 PM $ 0.00316
-0.13%
$ 2.63 million $ 70,818
1:22 PM $ 0.00316
+0.02%
$ 2.63 million $ 70,923
1:21 PM $ 0.00316
-0.03%
$ 2.63 million $ 71,059
1:20 PM $ 0.00316
+0.08%
$ 2.63 million $ 71,080
1:19 PM $ 0.00316
+0.06%
$ 2.63 million $ 71,021
1:18 PM $ 0.00315
-0.04%
$ 2.63 million $ 71,028
1:17 PM $ 0.00316
-0.10%
$ 2.63 million $ 71,011
1:16 PM $ 0.00316
+0.06%
$ 2.63 million $ 71,078
1:15 PM $ 0.00316
+0.02%
$ 2.63 million $ 71,314
1:14 PM $ 0.00316
-0.02%
$ 2.63 million $ 71,314
1:13 PM $ 0.00316
+0.02%
$ 2.63 million $ 71,315