Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00137
+0.05%
$ 1.14 million $ 142,553
2:25 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,585
2:24 AM $ 0.00137
+0.05%
$ 1.14 million $ 142,709
2:23 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,831
2:22 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,958
2:21 AM $ 0.00137
+0.09%
$ 1.14 million $ 142,918
2:20 AM $ 0.00137
-0.05%
$ 1.14 million $ 142,994
2:19 AM $ 0.00137
+0.06%
$ 1.14 million $ 142,984
2:18 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,126
2:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,224
2:16 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,253
2:15 AM $ 0.00137
-0.03%
$ 1.14 million $ 143,308
2:14 AM $ 0.00137
-0.01%
$ 1.14 million $ 143,354
2:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,378
2:12 AM $ 0.00137
-0.07%
$ 1.14 million $ 143,427
2:11 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,438
2:10 AM $ 0.00137
-0.02%
$ 1.14 million $ 143,518
2:09 AM $ 0.00137
+0.01%
$ 1.14 million $ 143,547
2:08 AM $ 0.00137
+0.02%
$ 1.14 million $ 143,697
2:07 AM $ 0.00137
+0.07%
$ 1.14 million $ 143,610
2:06 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,666
2:05 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,755
2:04 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,107
2:03 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,198
2:02 AM $ 0.00137
+0.02%
$ 1.14 million $ 144,295
2:01 AM $ 0.00137
+0.04%
$ 1.14 million $ 144,361
2:00 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,429
1:59 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,433
1:58 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,407
1:57 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,461
1:56 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,424
1:55 AM $ 0.00137
-0.01%
$ 1.14 million $ 144,645
1:54 AM $ 0.00137
-0.12%
$ 1.14 million $ 144,653
1:53 AM $ 0.00137
+0.01%
$ 1.14 million $ 144,693
1:52 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,700
1:51 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,682
1:50 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,805
1:49 AM $ 0.00137
+0.14%
$ 1.14 million $ 144,849
1:48 AM $ 0.00137
-0.19%
$ 1.14 million $ 144,788
1:47 AM $ 0.00137
+0.01%
$ 1.14 million $ 144,786
1:46 AM $ 0.00137
+0.07%
$ 1.14 million $ 144,839
1:45 AM $ 0.00137
+0.11%
$ 1.14 million $ 144,782
1:44 AM $ 0.00137
-0.05%
$ 1.14 million $ 144,652
1:43 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,642
1:42 AM $ 0.00137
-0.04%
$ 1.14 million $ 144,731
1:41 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,618
1:40 AM $ 0.00137
+0.15%
$ 1.14 million $ 144,592
1:39 AM $ 0.00137
-0.07%
$ 1.14 million $ 144,602
1:38 AM $ 0.00137
-0.09%
$ 1.14 million $ 144,598
1:37 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,528