Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0189
+1.60%
$9.03 million $328,815
Apr 27, 2025 $0.0187
-1.12%
$8.89 million $236,308
Apr 26, 2025 $0.0189
+2.85%
$8.99 million $275,138
Apr 25, 2025 $0.0183
-0.33%
$8.74 million $224,185
Apr 24, 2025 $0.0184
-0.27%
$8.77 million $111,238
Apr 23, 2025 $0.0185
+3.40%
$8.79 million $308,880
Apr 22, 2025 $0.0179
+0.44%
$8.51 million $305,862
Apr 21, 2025 $0.0178
+0.28%
$8.47 million $265,074
Apr 20, 2025 $0.0177
-0.09%
$8.45 million $188,402
Apr 19, 2025 $0.0177
+0.88%
$8.46 million $186,852
Apr 18, 2025 $0.0176
-0.80%
$8.38 million $190,879
Apr 17, 2025 $0.0177
+0.55%
$8.45 million $194,788
Apr 16, 2025 $0.0176
-0.17%
$8.4 million $208,646
Apr 15, 2025 $0.0177
-3.87%
$8.42 million $171,813
Apr 14, 2025 $0.0184
+2.26%
$8.76 million $200,598
Apr 13, 2025 $0.018
-1.53%
$8.57 million $190,023
Apr 12, 2025 $0.0183
+4.63%
$8.7 million $205,124
Apr 11, 2025 $0.0175
-0.17%
$8.33 million $212,046
Apr 10, 2025 $0.0175
-4.06%
$8.35 million $183,532
Apr 9, 2025 $0.0183
+6.38%
$8.7 million $183,094
Apr 8, 2025 $0.0172
-4.87%
$8.18 million $169,460
Apr 7, 2025 $0.018
-0.52%
$8.6 million $143,577
Apr 6, 2025 $0.0181
-4.73%
$8.63 million $119,680
Apr 5, 2025 $0.019
-2.43%
$9.06 million $113,874
Apr 4, 2025 $0.0195
+0.11%
$9.28 million $107,869
Apr 3, 2025 $0.0195
-3.83%
$9.28 million $123,079
Apr 2, 2025 $0.0203
-1.18%
$9.65 million $85,898
Apr 1, 2025 $0.0205
+1.00%
$9.76 million $71,445
Mar 31, 2025 $0.0203
+2.41%
$9.67 million $57,200
Mar 30, 2025 $0.0198
-1.17%
$9.44 million $53,061
Mar 29, 2025 $0.02
-2.17%
$9.55 million $68,867
Mar 28, 2025 $0.0205
-3.29%
$9.75 million $63,686
Mar 27, 2025 $0.0212
-1.56%
$10.09 million $55,589
Mar 26, 2025 $0.0215
-2.56%
$10.25 million $64,810
Mar 25, 2025 $0.0221
-4.07%
$10.52 million $130,231
Mar 24, 2025 $0.023
+0.44%
$10.95 million $75,690
Mar 23, 2025 $0.0229
+1.39%
$10.9 million $68,836
Mar 22, 2025 $0.0225
+1.36%
$10.71 million $78,358
Mar 21, 2025 $0.0222
+5.54%
$10.57 million $111,501
Mar 20, 2025 $0.021
-4.38%
$10.01 million $89,667
Mar 19, 2025 $0.022
+6.86%
$10.47 million $99,780
Mar 18, 2025 $0.0206
-2.60%
$9.8 million $35,976
Mar 17, 2025 $0.0211
+3.85%
$10.06 million $31,676
Mar 16, 2025 $0.0203
-4.13%
$9.69 million $77,575
Mar 15, 2025 $0.0212
-1.89%
$10.1 million $110,800
Mar 14, 2025 $0.0217
+4.52%
$10.32 million $29,203
Mar 13, 2025 $0.0207
-0.01%
$9.87 million $46,572
Mar 12, 2025 $0.0207
-1.06%
$9.87 million $74,877
Mar 11, 2025 $0.0209
+2.81%
$9.97 million $98,489
Mar 10, 2025 $0.0204
-2.67%
$9.7 million $135,157