Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00378
-0.29%
$ 3.15 million $ 104,666
Mar 28, 10 PM $ 0.00379
-0.02%
$ 3.16 million $ 103,604
Mar 28, 9 PM $ 0.00379
-0.03%
$ 3.16 million $ 103,586
Mar 28, 8 PM $ 0.0038
+0.08%
$ 3.16 million $ 103,331
Mar 28, 7 PM $ 0.00379
+0.02%
$ 3.16 million $ 101,823
Mar 28, 6 PM $ 0.00379
-0.12%
$ 3.16 million $ 103,218
Mar 28, 5 PM $ 0.0038
-0.09%
$ 3.16 million $ 103,579
Mar 28, 4 PM $ 0.0038
-0.05%
$ 3.17 million $ 105,951
Mar 28, 3 PM $ 0.0038
+0.02%
$ 3.17 million $ 105,829
Mar 28, 2 PM $ 0.0038
+0.02%
$ 3.17 million $ 105,884
Mar 28, 1 PM $ 0.0038
-0.05%
$ 3.17 million $ 105,667
Mar 28, 12 PM $ 0.0038
+0.02%
$ 3.17 million $ 104,249
Mar 28, 11 AM $ 0.0038
-0.01%
$ 3.17 million $ 103,549
Mar 28, 10 AM $ 0.0038
+0.02%
$ 3.17 million $ 101,798
Mar 28, 9 AM $ 0.0038
+0.09%
$ 3.17 million $ 102,004
Mar 28, 8 AM $ 0.0038
-0.12%
$ 3.17 million $ 100,867
Mar 28, 7 AM $ 0.0038
-0.01%
$ 3.17 million $ 102,962
Mar 28, 6 AM $ 0.0038
+0.06%
$ 3.17 million $ 103,875
Mar 28, 5 AM $ 0.0038
-0.01%
$ 3.17 million $ 104,864
Mar 28, 4 AM $ 0.0038
-0.10%
$ 3.17 million $ 111,042
Mar 28, 3 AM $ 0.00381
+0.07%
$ 3.17 million $ 112,830
Mar 28, 2 AM $ 0.00381
+0.06%
$ 3.17 million $ 113,211
Mar 28, 1 AM $ 0.0038
-0.07%
$ 3.17 million $ 113,784
Mar 28, 12 AM $ 0.00381
-0.10%
$ 3.17 million $ 112,747
Mar 27, 11 PM $ 0.00381
+0.04%
$ 3.17 million $ 112,810
Mar 27, 10 PM $ 0.00381
-0.06%
$ 3.17 million $ 112,663
Mar 27, 9 PM $ 0.00381
+0.31%
$ 3.18 million $ 112,148
Mar 27, 8 PM $ 0.0038
-0.06%
$ 3.17 million $ 110,665
Mar 27, 7 PM $ 0.0038
-0.10%
$ 3.17 million $ 110,884
Mar 27, 6 PM $ 0.00381
-0.01%
$ 3.17 million $ 110,077
Mar 27, 5 PM $ 0.00381
+0.33%
$ 3.17 million $ 109,817
Mar 27, 4 PM $ 0.00379
-0.06%
$ 3.16 million $ 108,039
Mar 27, 3 PM $ 0.0038
+0.06%
$ 3.16 million $ 106,985
Mar 27, 2 PM $ 0.00379
+0.02%
$ 3.16 million $ 108,890
Mar 27, 1 PM $ 0.00379
-0.06%
$ 3.16 million $ 109,055
Mar 27, 12 PM $ 0.00379
+0.06%
$ 3.16 million $ 109,979
Mar 27, 11 AM $ 0.00379
+0.02%
$ 3.16 million $ 111,506
Mar 27, 10 AM $ 0.00379
-0.07%
$ 3.16 million $ 111,786
Mar 27, 9 AM $ 0.00379
+0.03%
$ 3.16 million $ 114,296
Mar 27, 8 AM $ 0.00379
-0.01%
$ 3.16 million $ 113,649
Mar 27, 7 AM $ 0.00379
+0.07%
$ 3.16 million $ 112,914
Mar 27, 6 AM $ 0.00379
-0.06%
$ 3.16 million $ 114,080
Mar 27, 5 AM $ 0.00379
+1.34%
$ 3.16 million $ 114,701
Mar 27, 4 AM $ 0.00374
+0.12%
$ 3.12 million $ 110,731
Mar 27, 3 AM $ 0.00374
+0.05%
$ 3.11 million $ 110,652
Mar 27, 2 AM $ 0.00374
-0.03%
$ 3.11 million $ 109,469
Mar 27, 1 AM $ 0.00374
+0.01%
$ 3.11 million $ 107,376
Mar 27, 12 AM $ 0.00374
-0.04%
$ 3.11 million $ 108,520
Mar 26, 11 PM $ 0.00374
+0.04%
$ 3.11 million $ 111,091
Mar 26, 10 PM $ 0.00374
-0.05%
$ 3.11 million $ 113,140