Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00188
-0.38%
$1.56 million $84,299
Aug 21, 11 AM $0.00189
-0.85%
$1.57 million $83,959
Aug 21, 10 AM $0.0019
+0.55%
$1.59 million $75,254
Aug 21, 9 AM $0.00189
-0.31%
$1.58 million $74,954
Aug 21, 8 AM $0.0019
+1.68%
$1.58 million $74,700
Aug 21, 7 AM $0.00187
+0.18%
$1.55 million $72,397
Aug 21, 6 AM $0.00186
+0.40%
$1.55 million $72,357
Aug 21, 5 AM $0.00185
+5.00%
$1.55 million $73,209
Aug 21, 4 AM $0.00177
+0.09%
$1.47 million $66,439
Aug 21, 3 AM $0.00176
+0.05%
$1.47 million $66,564
Aug 21, 2 AM $0.00176
-0.17%
$1.47 million $67,226
Aug 21, 1 AM $0.00177
+0.47%
$1.47 million $67,505
Aug 21, 12 AM $0.00176
+0.01%
$1.47 million $67,663
Aug 20, 11 PM $0.00176
-0.13%
$1.47 million $67,487
Aug 20, 10 PM $0.00176
+0.48%
$1.47 million $67,772
Aug 20, 9 PM $0.00176
+0.42%
$1.46 million $67,473
Aug 20, 8 PM $0.00175
-0.10%
$1.46 million $66,335
Aug 20, 7 PM $0.00175
-0.19%
$1.46 million $66,691
Aug 20, 6 PM $0.00175
-0.17%
$1.46 million $67,910
Aug 20, 5 PM $0.00176
+0.27%
$1.46 million $68,378
Aug 20, 4 PM $0.00175
+0.27%
$1.46 million $68,398
Aug 20, 3 PM $0.00175
-1.83%
$1.46 million $71,663
Aug 20, 2 PM $0.00178
+0.84%
$1.48 million $69,066
Aug 20, 1 PM $0.00177
-0.14%
$1.47 million $69,625
Aug 20, 12 PM $0.00176
-1.62%
$1.47 million $71,667
Aug 20, 11 AM $0.00179
-0.05%
$1.49 million $75,837
Aug 20, 10 AM $0.00179
-0.08%
$1.49 million $75,087
Aug 20, 9 AM $0.00179
-0.11%
$1.5 million $75,624
Aug 20, 8 AM $0.0018
+0.06%
$1.5 million $75,518
Aug 20, 7 AM $0.0018
+0.11%
$1.5 million $74,871
Aug 20, 6 AM $0.00179
+0.13%
$1.49 million $74,659
Aug 20, 5 AM $0.00179
-0.26%
$1.49 million $73,598
Aug 20, 4 AM $0.0018
+0.02%
$1.5 million $74,479
Aug 20, 3 AM $0.00179
+0.00%
$1.5 million $74,704
Aug 20, 2 AM $0.00179
+0.03%
$1.5 million $73,938
Aug 20, 1 AM $0.00179
+0.15%
$1.49 million $74,046
Aug 20, 12 AM $0.00179
-0.12%
$1.49 million $73,765
Aug 19, 11 PM $0.00179
+0.01%
$1.49 million $74,200
Aug 19, 10 PM $0.00179
+0.06%
$1.49 million $77,852
Aug 19, 9 PM $0.00179
-0.32%
$1.49 million $77,724
Aug 19, 8 PM $0.0018
+0.22%
$1.5 million $80,572
Aug 19, 7 PM $0.00179
-0.21%
$1.49 million $80,338
Aug 19, 6 PM $0.0018
-0.41%
$1.5 million $79,535
Aug 19, 5 PM $0.00181
+0.15%
$1.5 million $79,514
Aug 19, 4 PM $0.0018
-1.27%
$1.5 million $80,356
Aug 19, 3 PM $0.00183
+0.42%
$1.52 million $76,888
Aug 19, 2 PM $0.00182
-0.03%
$1.51 million $77,360
Aug 19, 1 PM $0.00182
+0.87%
$1.52 million $75,669
Aug 19, 12 PM $0.0018
+0.41%
$1.5 million $78,166
Aug 19, 11 AM $0.0018
+0.00%
$1.5 million $73,642