Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $0.00162
-0.61%
$1.35 million $127,518
Oct 7, 12 PM $0.00163
-0.16%
$1.35 million $127,001
Oct 7, 11 AM $0.00163
-0.33%
$1.36 million $127,494
Oct 7, 10 AM $0.00163
-0.93%
$1.36 million $128,415
Oct 7, 9 AM $0.00165
-0.07%
$1.37 million $127,710
Oct 7, 8 AM $0.00165
+0.28%
$1.37 million $126,722
Oct 7, 7 AM $0.00164
+0.47%
$1.37 million $126,761
Oct 7, 6 AM $0.00164
+0.42%
$1.36 million $126,622
Oct 7, 5 AM $0.00163
+10.64%
$1.36 million $125,447
Oct 7, 4 AM $0.00147
+1.68%
$1.23 million $88,395
Oct 7, 3 AM $0.00145
+0.06%
$1.21 million $86,403
Oct 7, 2 AM $0.00145
-0.34%
$1.2 million $87,152
Oct 7, 1 AM $0.00145
-0.56%
$1.21 million $87,338
Oct 7, 12 AM $0.00146
+0.14%
$1.22 million $87,661
Oct 6, 11 PM $0.00146
-0.18%
$1.21 million $89,278
Oct 6, 10 PM $0.00146
+0.05%
$1.22 million $88,678
Oct 6, 9 PM $0.00146
+0.01%
$1.22 million $88,662
Oct 6, 8 PM $0.00146
+0.02%
$1.22 million $88,488
Oct 6, 7 PM $0.00146
+0.06%
$1.22 million $88,196
Oct 6, 6 PM $0.00146
-0.61%
$1.22 million $88,446
Oct 6, 5 PM $0.00147
+0.11%
$1.22 million $87,917
Oct 6, 4 PM $0.00147
-0.29%
$1.22 million $88,307
Oct 6, 3 PM $0.00147
+0.01%
$1.23 million $88,063
Oct 6, 2 PM $0.00147
+0.12%
$1.23 million $86,362
Oct 6, 1 PM $0.00147
+0.02%
$1.22 million $85,810
Oct 6, 12 PM $0.00147
-0.25%
$1.22 million $86,338
Oct 6, 11 AM $0.00147
-0.29%
$1.23 million $86,670
Oct 6, 10 AM $0.00148
-0.13%
$1.23 million $86,645
Oct 6, 9 AM $0.00148
+0.07%
$1.23 million $87,058
Oct 6, 8 AM $0.00148
-0.02%
$1.23 million $88,144
Oct 6, 7 AM $0.00148
-0.03%
$1.23 million $88,077
Oct 6, 6 AM $0.00148
-0.13%
$1.23 million $87,647
Oct 6, 5 AM $0.00148
-0.15%
$1.23 million $88,030
Oct 6, 4 AM $0.00148
+0.06%
$1.24 million $90,028
Oct 6, 3 AM $0.00148
+0.18%
$1.23 million $89,903
Oct 6, 2 AM $0.00148
+0.55%
$1.23 million $89,493
Oct 6, 1 AM $0.00147
+0.37%
$1.23 million $90,622
Oct 6, 12 AM $0.00147
-1.54%
$1.22 million $89,766
Oct 5, 11 PM $0.00149
-0.32%
$1.24 million $90,036
Oct 5, 10 PM $0.00149
+0.15%
$1.24 million $90,789
Oct 5, 9 PM $0.00149
-0.08%
$1.24 million $90,907
Oct 5, 8 PM $0.00149
-0.14%
$1.24 million $91,738
Oct 5, 7 PM $0.00149
+0.07%
$1.24 million $91,286
Oct 5, 6 PM $0.00149
+0.03%
$1.24 million $91,780
Oct 5, 5 PM $0.00149
-0.12%
$1.24 million $91,544
Oct 5, 4 PM $0.00149
-0.31%
$1.24 million $91,183
Oct 5, 3 PM $0.0015
-0.12%
$1.25 million $91,404
Oct 5, 2 PM $0.0015
+0.03%
$1.25 million $90,698
Oct 5, 1 PM $0.0015
+0.30%
$1.25 million $90,856
Oct 5, 12 PM $0.0015
+0.09%
$1.25 million $90,548