Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00144
-0.31%
$ 1.2 million $ 87,556
Jun 29, 9 AM $ 0.00144
+0.70%
$ 1.2 million $ 85,327
Jun 29, 8 AM $ 0.00143
-0.28%
$ 1.19 million $ 84,264
Jun 29, 7 AM $ 0.00143
-2.70%
$ 1.19 million $ 84,490
Jun 29, 6 AM $ 0.00147
-1.50%
$ 1.23 million $ 83,902
Jun 29, 5 AM $ 0.0015
+0.48%
$ 1.25 million $ 83,230
Jun 29, 4 AM $ 0.00149
-0.10%
$ 1.24 million $ 81,119
Jun 29, 3 AM $ 0.00149
+0.24%
$ 1.24 million $ 79,356
Jun 29, 2 AM $ 0.00149
-0.01%
$ 1.24 million $ 77,492
Jun 29, 1 AM $ 0.00149
+0.07%
$ 1.24 million $ 76,822
Jun 29, 12 AM $ 0.00149
-0.26%
$ 1.24 million $ 75,736
Jun 28, 11 PM $ 0.00149
+0.35%
$ 1.24 million $ 75,254
Jun 28, 10 PM $ 0.00149
+0.14%
$ 1.24 million $ 74,560
Jun 28, 9 PM $ 0.00148
-0.27%
$ 1.24 million $ 73,923
Jun 28, 8 PM $ 0.00149
-0.31%
$ 1.24 million $ 74,847
Jun 28, 7 PM $ 0.00149
-0.50%
$ 1.24 million $ 74,483
Jun 28, 6 PM $ 0.0015
-1.02%
$ 1.25 million $ 73,753
Jun 28, 5 PM $ 0.00152
+0.12%
$ 1.26 million $ 72,161
Jun 28, 4 PM $ 0.00151
+1.80%
$ 1.26 million $ 71,190
Jun 28, 3 PM $ 0.00149
-2.77%
$ 1.24 million $ 70,346
Jun 28, 2 PM $ 0.00153
-0.50%
$ 1.27 million $ 71,374
Jun 28, 1 PM $ 0.00154
-1.25%
$ 1.28 million $ 70,479
Jun 28, 12 PM $ 0.00156
-0.61%
$ 1.3 million $ 70,765
Jun 28, 11 AM $ 0.00157
-0.07%
$ 1.31 million $ 71,188
Jun 28, 10 AM $ 0.00157
-0.33%
$ 1.31 million $ 71,677
Jun 28, 9 AM $ 0.00157
+0.16%
$ 1.31 million $ 72,876
Jun 28, 8 AM $ 0.00157
+0.46%
$ 1.31 million $ 72,499
Jun 28, 7 AM $ 0.00156
+0.54%
$ 1.3 million $ 71,994
Jun 28, 6 AM $ 0.00156
-0.44%
$ 1.3 million $ 70,804
Jun 28, 5 AM $ 0.00156
+0.15%
$ 1.3 million $ 68,893
Jun 28, 4 AM $ 0.00156
-0.30%
$ 1.3 million $ 69,359
Jun 28, 3 AM $ 0.00156
-0.49%
$ 1.3 million $ 69,447
Jun 28, 2 AM $ 0.00157
+0.01%
$ 1.3 million $ 70,101
Jun 28, 1 AM $ 0.00157
-0.07%
$ 1.3 million $ 71,583
Jun 28, 12 AM $ 0.00157
-0.02%
$ 1.31 million $ 72,380
Jun 27, 11 PM $ 0.00157
+0.10%
$ 1.31 million $ 72,784
Jun 27, 10 PM $ 0.00157
-0.49%
$ 1.3 million $ 73,267
Jun 27, 9 PM $ 0.00157
+1.45%
$ 1.31 million $ 75,286
Jun 27, 8 PM $ 0.00155
-0.34%
$ 1.29 million $ 74,004
Jun 27, 7 PM $ 0.00155
+1.18%
$ 1.3 million $ 74,273
Jun 27, 6 PM $ 0.00154
-0.01%
$ 1.28 million $ 74,918
Jun 27, 5 PM $ 0.00154
-0.23%
$ 1.28 million $ 76,805
Jun 27, 4 PM $ 0.00154
+0.01%
$ 1.28 million $ 78,921
Jun 27, 3 PM $ 0.00154
-2.07%
$ 1.28 million $ 79,556
Jun 27, 2 PM $ 0.00157
+0.29%
$ 1.31 million $ 82,611
Jun 27, 1 PM $ 0.00157
-0.37%
$ 1.31 million $ 83,301
Jun 27, 12 PM $ 0.00157
+0.39%
$ 1.31 million $ 83,166
Jun 27, 11 AM $ 0.00157
+0.46%
$ 1.31 million $ 87,720
Jun 27, 10 AM $ 0.00156
-0.03%
$ 1.3 million $ 86,634
Jun 27, 9 AM $ 0.00156
-0.34%
$ 1.3 million $ 85,700