Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00316
+0.01%
$ 2.63 million $ 68,929
2:45 PM $ 0.00316
-0.09%
$ 2.63 million $ 68,951
2:44 PM $ 0.00316
-0.02%
$ 2.63 million $ 68,952
2:43 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,945
2:42 PM $ 0.00316
+0.02%
$ 2.63 million $ 68,945
2:41 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,926
2:40 PM $ 0.00316
+0.02%
$ 2.63 million $ 68,865
2:39 PM $ 0.00316
-0.02%
$ 2.63 million $ 68,861
2:38 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,889
2:37 PM $ 0.00316
+0.02%
$ 2.63 million $ 68,869
2:36 PM $ 0.00316
-0.04%
$ 2.63 million $ 68,880
2:35 PM $ 0.00316
-0.02%
$ 2.63 million $ 68,857
2:34 PM $ 0.00316
+0.06%
$ 2.63 million $ 68,857
2:33 PM $ 0.00316
-0.14%
$ 2.63 million $ 68,895
2:32 PM $ 0.00316
+0.04%
$ 2.63 million $ 69,478
2:31 PM $ 0.00316
-0.05%
$ 2.63 million $ 69,463
2:30 PM $ 0.00316
-0.05%
$ 2.63 million $ 69,539
2:29 PM $ 0.00316
+0.05%
$ 2.63 million $ 69,551
2:28 PM $ 0.00316
+0.07%
$ 2.63 million $ 69,007
2:27 PM $ 0.00316
-0.03%
$ 2.63 million $ 69,044
2:26 PM $ 0.00316
+0.03%
$ 2.63 million $ 69,011
2:25 PM $ 0.00316
-0.13%
$ 2.63 million $ 69,011
2:24 PM $ 0.00316
+0.08%
$ 2.63 million $ 69,017
2:23 PM $ 0.00316
-0.03%
$ 2.63 million $ 69,023
2:22 PM $ 0.00316
-0.07%
$ 2.63 million $ 69,061
2:21 PM $ 0.00316
-0.05%
$ 2.63 million $ 69,128
2:20 PM $ 0.00316
+0.18%
$ 2.63 million $ 69,139
2:19 PM $ 0.00316
-0.15%
$ 2.63 million $ 69,206
2:18 PM $ 0.00316
+0.02%
$ 2.63 million $ 69,207
2:17 PM $ 0.00316
+0.10%
$ 2.63 million $ 69,256
2:16 PM $ 0.00316
-0.10%
$ 2.63 million $ 69,260
2:15 PM $ 0.00316
-0.07%
$ 2.63 million $ 69,308
2:14 PM $ 0.00316
+0.07%
$ 2.64 million $ 69,351
2:13 PM $ 0.00316
+0.10%
$ 2.64 million $ 69,363
2:12 PM $ 0.00316
+0.02%
$ 2.64 million $ 69,385
2:11 PM $ 0.00316
+0.05%
$ 2.64 million $ 69,415
2:10 PM $ 0.00316
-0.08%
$ 2.64 million $ 69,414
2:09 PM $ 0.00316
+0.02%
$ 2.63 million $ 69,428
2:08 PM $ 0.00316
+0.02%
$ 2.63 million $ 69,428
2:07 PM $ 0.00316
-0.02%
$ 2.63 million $ 69,528
2:06 PM $ 0.00316
+0.04%
$ 2.63 million $ 69,579
2:05 PM $ 0.00316
+0.00%
$ 2.63 million $ 69,602
2:04 PM $ 0.00316
+0.02%
$ 2.63 million $ 69,644
2:03 PM $ 0.00316
+0.02%
$ 2.63 million $ 69,653
2:02 PM $ 0.00315
-0.03%
$ 2.63 million $ 69,699
2:01 PM $ 0.00316
+0.00%
$ 2.63 million $ 69,742
2:00 PM $ 0.00316
+0.07%
$ 2.63 million $ 69,795
1:59 PM $ 0.00315
-0.03%
$ 2.63 million $ 69,795
1:58 PM $ 0.00315
+0.05%
$ 2.63 million $ 69,820
1:57 PM $ 0.00315
-0.11%
$ 2.63 million $ 69,844