Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00137
+0.00%
$ 1.14 million $ 140,283
2:55 AM $ 0.00137
-0.03%
$ 1.14 million $ 140,274
2:54 AM $ 0.00137
-0.06%
$ 1.14 million $ 140,302
2:53 AM $ 0.00137
+0.08%
$ 1.14 million $ 140,344
2:52 AM $ 0.00137
+0.00%
$ 1.14 million $ 140,362
2:51 AM $ 0.00137
-0.03%
$ 1.14 million $ 140,517
2:50 AM $ 0.00137
+0.04%
$ 1.14 million $ 140,741
2:49 AM $ 0.00137
-0.05%
$ 1.14 million $ 140,856
2:48 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,962
2:47 AM $ 0.00137
+0.03%
$ 1.14 million $ 141,023
2:46 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,237
2:45 AM $ 0.00137
-0.10%
$ 1.14 million $ 141,354
2:44 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,414
2:43 AM $ 0.00137
+0.12%
$ 1.14 million $ 141,473
2:42 AM $ 0.00137
-0.07%
$ 1.14 million $ 141,491
2:41 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,502
2:40 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,590
2:39 AM $ 0.00137
-0.06%
$ 1.14 million $ 141,624
2:38 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,678
2:37 AM $ 0.00137
-0.03%
$ 1.14 million $ 141,685
2:36 AM $ 0.00137
+0.02%
$ 1.14 million $ 141,757
2:35 AM $ 0.00137
-0.03%
$ 1.14 million $ 141,814
2:34 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,852
2:33 AM $ 0.00137
+0.01%
$ 1.14 million $ 141,895
2:32 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,047
2:31 AM $ 0.00137
+0.06%
$ 1.14 million $ 142,088
2:30 AM $ 0.00137
-0.04%
$ 1.14 million $ 142,189
2:29 AM $ 0.00137
-0.05%
$ 1.14 million $ 142,405
2:28 AM $ 0.00137
+0.09%
$ 1.14 million $ 142,470
2:27 AM $ 0.00137
-0.09%
$ 1.14 million $ 142,526
2:26 AM $ 0.00137
+0.05%
$ 1.14 million $ 142,553
2:25 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,585
2:24 AM $ 0.00137
+0.05%
$ 1.14 million $ 142,709
2:23 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,831
2:22 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,958
2:21 AM $ 0.00137
+0.09%
$ 1.14 million $ 142,918
2:20 AM $ 0.00137
-0.05%
$ 1.14 million $ 142,994
2:19 AM $ 0.00137
+0.06%
$ 1.14 million $ 142,984
2:18 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,126
2:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,224
2:16 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,253
2:15 AM $ 0.00137
-0.03%
$ 1.14 million $ 143,308
2:14 AM $ 0.00137
-0.01%
$ 1.14 million $ 143,354
2:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,378
2:12 AM $ 0.00137
-0.07%
$ 1.14 million $ 143,427
2:11 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,438
2:10 AM $ 0.00137
-0.02%
$ 1.14 million $ 143,518
2:09 AM $ 0.00137
+0.01%
$ 1.14 million $ 143,547
2:08 AM $ 0.00137
+0.02%
$ 1.14 million $ 143,697
2:07 AM $ 0.00137
+0.07%
$ 1.14 million $ 143,610