Coinranking
Hacken Token Historical Data
HAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2025 | $0.0464 | -2.36% | ||
| Jan 20, 2025 | $0.0475 | -7.69% | ||
| Jan 19, 2025 | $0.0514 | -7.35% | ||
| Jan 18, 2025 | $0.0555 | -3.98% | ||
| Jan 17, 2025 | $0.0578 | +2.89% | ||
| Jan 16, 2025 | $0.0562 | -3.16% | ||
| Jan 15, 2025 | $0.058 | -5.92% | ||
| Jan 14, 2025 | $0.0617 | +10.49% | ||
| Jan 13, 2025 | $0.0558 | -2.18% | ||
| Jan 12, 2025 | $0.0571 | +3.25% | ||
| Jan 11, 2025 | $0.0552 | -2.83% | ||
| Jan 10, 2025 | $0.0569 | +1.22% | ||
| Jan 9, 2025 | $0.0562 | -4.68% | ||
| Jan 8, 2025 | $0.059 | -1.35% | ||
| Jan 7, 2025 | $0.0598 | -2.49% | ||
| Jan 6, 2025 | $0.0613 | +0.46% | ||
| Jan 5, 2025 | $0.0611 | -5.13% | ||
| Jan 4, 2025 | $0.0644 | -2.05% | ||
| Jan 3, 2025 | $0.0657 | +3.73% | ||
| Jan 2, 2025 | $0.0633 | +0.00% | ||
| Jan 1, 2025 | $0.0633 | -1.28% | ||
| Dec 31, 2024 | $0.0641 | +2.09% | ||
| Dec 30, 2024 | $0.0628 | -1.92% | ||
| Dec 29, 2024 | $0.064 | -2.97% | ||
| Dec 28, 2024 | $0.0659 | -3.19% | ||
| Dec 27, 2024 | $0.0681 | -1.76% | ||
| Dec 26, 2024 | $0.0694 | -0.13% | ||
| Dec 25, 2024 | $0.0692 | -1.77% | ||
| Dec 24, 2024 | $0.0703 | +0.41% | ||
| Dec 23, 2024 | $0.0701 | +0.51% | ||
| Dec 22, 2024 | $0.0698 | -1.78% | ||
| Dec 21, 2024 | $0.071 | +1.68% | ||
| Dec 20, 2024 | $0.0698 | -2.96% | ||
| Dec 19, 2024 | $0.072 | -2.79% | ||
| Dec 18, 2024 | $0.0741 | +0.25% | ||
| Dec 17, 2024 | $0.0738 | -5.97% | ||
| Dec 16, 2024 | $0.0785 | +2.95% | ||
| Dec 15, 2024 | $0.0763 | -1.92% | ||
| Dec 14, 2024 | $0.0778 | +1.31% | ||
| Dec 13, 2024 | $0.0767 | -2.42% | ||
| Dec 12, 2024 | $0.0786 | +5.68% | ||
| Dec 11, 2024 | $0.0744 | +6.38% | ||
| Dec 10, 2024 | $0.0699 | +1.08% | ||
| Dec 9, 2024 | $0.0692 | +4.45% | ||
| Dec 8, 2024 | $0.0664 | +2.73% | ||
| Dec 7, 2024 | $0.0647 | +0.24% | ||
| Dec 6, 2024 | $0.0645 | +6.76% | ||
| Dec 5, 2024 | $0.0604 | -1.82% | ||
| Dec 4, 2024 | $0.0615 | +15.74% | ||
| Dec 3, 2024 | $0.0532 | +4.63% | ||