Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0377
-2.37%
$ 17.98 million $ 223,795
Aug 23, 2024 $ 0.0386
+13.26%
$ 18.41 million $ 436,190
Aug 22, 2024 $ 0.0341
-10.03%
$ 16.26 million $ 334,645
Aug 21, 2024 $ 0.0379
-1.77%
$ 18.07 million $ 372,293
Aug 20, 2024 $ 0.0386
+0.27%
$ 18.39 million $ 484,706
Aug 19, 2024 $ 0.0385
+0.03%
$ 18.36 million $ 404,129
Aug 18, 2024 $ 0.0385
-0.08%
$ 18.36 million $ 387,783
Aug 17, 2024 $ 0.0386
-1.69%
$ 18.37 million $ 297,733
Aug 16, 2024 $ 0.0394
+2.08%
$ 18.79 million $ 370,581
Aug 15, 2024 $ 0.0386
-1.56%
$ 18.39 million $ 342,703
Aug 14, 2024 $ 0.0392
-1.47%
$ 18.69 million $ 390,024
Aug 13, 2024 $ 0.0398
-1.40%
$ 18.97 million $ 423,165
Aug 12, 2024 $ 0.0404
+0.47%
$ 19.25 million $ 437,515
Aug 11, 2024 $ 0.0402
-4.19%
$ 19.16 million $ 396,886
Aug 10, 2024 $ 0.042
+7.28%
$ 20 million $ 412,639
Aug 9, 2024 $ 0.0391
-1.69%
$ 18.64 million $ 421,179
Aug 8, 2024 $ 0.0397
+4.37%
$ 18.89 million $ 419,339
Aug 7, 2024 $ 0.038
+3.04%
$ 18.1 million $ 403,379
Aug 6, 2024 $ 0.0369
+4.16%
$ 17.56 million $ 328,364
Aug 5, 2024 $ 0.0353
-5.99%
$ 16.83 million $ 422,633
Aug 4, 2024 $ 0.0375
-6.60%
$ 17.86 million $ 370,462
Aug 3, 2024 $ 0.0402
-4.13%
$ 19.15 million $ 316,612
Aug 2, 2024 $ 0.0419
-2.36%
$ 19.97 million $ 353,810
Aug 1, 2024 $ 0.0426
+1.92%
$ 20.31 million $ 377,806
Jul 31, 2024 $ 0.0418
-5.83%
$ 19.93 million $ 321,419
Jul 30, 2024 $ 0.0445
+0.60%
$ 21.19 million $ 308,046
Jul 29, 2024 $ 0.0442
+1.51%
$ 21.07 million $ 398,844
Jul 28, 2024 $ 0.0436
-2.86%
$ 20.78 million $ 371,242
Jul 27, 2024 $ 0.0449
+3.83%
$ 21.4 million $ 336,730
Jul 26, 2024 $ 0.0433
+0.56%
$ 20.61 million $ 409,469
Jul 25, 2024 $ 0.043
-5.39%
$ 20.49 million $ 453,928
Jul 24, 2024 $ 0.0455
-0.03%
$ 21.66 million $ 370,386
Jul 23, 2024 $ 0.0455
-1.37%
$ 21.66 million $ 236,400
Jul 22, 2024 $ 0.0461
-3.91%
$ 21.96 million $ 11.37 million
Jul 21, 2024 $ 0.048
+1.25%
$ 22.85 million $ 576,428
Jul 20, 2024 $ 0.0475
-0.02%
$ 22.63 million $ 307,849
Jul 19, 2024 $ 0.0475
+1.23%
$ 22.63 million $ 456,741
Jul 18, 2024 $ 0.0469
+0.96%
$ 22.33 million $ 416,103
Jul 17, 2024 $ 0.0464
-0.40%
$ 22.13 million $ 380,659
Jul 16, 2024 $ 0.0466
+0.33%
$ 22.21 million $ 412,919
Jul 15, 2024 $ 0.0465
+3.40%
$ 22.14 million $ 382,608
Jul 14, 2024 $ 0.045
+5.03%
$ 21.42 million $ 246,786
Jul 13, 2024 $ 0.0428
+2.45%
$ 20.39 million $ 385,972
Jul 12, 2024 $ 0.0418
-0.75%
$ 19.91 million $ 422,222
Jul 11, 2024 $ 0.0421
+0.31%
$ 20.05 million $ 393,853
Jul 10, 2024 $ 0.042
+0.58%
$ 19.99 million $ 331,145
Jul 9, 2024 $ 0.0417
+2.60%
$ 19.88 million $ 423,807
Jul 8, 2024 $ 0.0407
-0.52%
$ 19.37 million $ 359,400
Jul 7, 2024 $ 0.0409
-5.19%
$ 19.47 million $ 375,854
Jul 6, 2024 $ 0.0431
+2.08%
$ 20.55 million $ 415,806