Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00156
-0.34%
$ 1.3 million $ 85,700
Jun 27, 8 AM $ 0.00157
-0.93%
$ 1.3 million $ 85,835
Jun 27, 7 AM $ 0.00158
+1.10%
$ 1.32 million $ 86,158
Jun 27, 6 AM $ 0.00156
-0.41%
$ 1.3 million $ 87,285
Jun 27, 5 AM $ 0.00157
+0.41%
$ 1.31 million $ 89,105
Jun 27, 4 AM $ 0.00156
-0.13%
$ 1.3 million $ 90,007
Jun 27, 3 AM $ 0.00156
+0.65%
$ 1.3 million $ 90,605
Jun 27, 2 AM $ 0.00155
+0.41%
$ 1.29 million $ 91,422
Jun 27, 1 AM $ 0.00154
-0.19%
$ 1.29 million $ 90,755
Jun 27, 12 AM $ 0.00155
-0.11%
$ 1.29 million $ 90,562
Jun 26, 11 PM $ 0.00155
+0.64%
$ 1.29 million $ 90,679
Jun 26, 10 PM $ 0.00154
-0.67%
$ 1.28 million $ 92,939
Jun 26, 9 PM $ 0.00155
+0.00%
$ 1.29 million $ 90,941
Jun 26, 8 PM $ 0.00155
+0.14%
$ 1.29 million $ 90,465
Jun 26, 7 PM $ 0.00155
+0.36%
$ 1.29 million $ 90,462
Jun 26, 6 PM $ 0.00154
+1.62%
$ 1.29 million $ 90,125
Jun 26, 5 PM $ 0.00152
-2.06%
$ 1.27 million $ 89,270
Jun 26, 4 PM $ 0.00155
+0.37%
$ 1.29 million $ 88,798
Jun 26, 3 PM $ 0.00154
-3.41%
$ 1.29 million $ 89,092
Jun 26, 2 PM $ 0.0016
-0.12%
$ 1.33 million $ 84,846
Jun 26, 1 PM $ 0.0016
-0.99%
$ 1.33 million $ 85,317
Jun 26, 12 PM $ 0.00162
-3.98%
$ 1.35 million $ 84,567
Jun 26, 11 AM $ 0.00168
+0.32%
$ 1.4 million $ 79,897
Jun 26, 10 AM $ 0.00168
+0.19%
$ 1.4 million $ 81,118
Jun 26, 9 AM $ 0.00168
-0.06%
$ 1.4 million $ 81,991
Jun 26, 8 AM $ 0.00168
+0.62%
$ 1.4 million $ 82,674
Jun 26, 7 AM $ 0.00167
-0.19%
$ 1.39 million $ 83,185
Jun 26, 6 AM $ 0.00167
-1.11%
$ 1.39 million $ 82,502
Jun 26, 5 AM $ 0.00169
-1.37%
$ 1.41 million $ 81,724
Jun 26, 4 AM $ 0.00171
+0.17%
$ 1.43 million $ 80,370
Jun 26, 3 AM $ 0.00171
+0.39%
$ 1.43 million $ 80,048
Jun 26, 2 AM $ 0.00171
+0.06%
$ 1.42 million $ 79,131
Jun 26, 1 AM $ 0.0017
-0.23%
$ 1.42 million $ 79,540
Jun 26, 12 AM $ 0.00171
-1.13%
$ 1.42 million $ 79,832
Jun 25, 11 PM $ 0.00173
+2.06%
$ 1.44 million $ 80,600
Jun 25, 10 PM $ 0.00169
-0.54%
$ 1.41 million $ 79,693
Jun 25, 9 PM $ 0.0017
+0.11%
$ 1.42 million $ 81,035
Jun 25, 8 PM $ 0.0017
+0.03%
$ 1.42 million $ 82,153
Jun 25, 7 PM $ 0.0017
-0.09%
$ 1.42 million $ 82,475
Jun 25, 6 PM $ 0.0017
+0.00%
$ 1.42 million $ 83,446
Jun 25, 5 PM $ 0.0017
-1.77%
$ 1.42 million $ 83,518
Jun 25, 4 PM $ 0.00173
-0.10%
$ 1.44 million $ 83,439
Jun 25, 3 PM $ 0.00173
-0.06%
$ 1.44 million $ 84,050
Jun 25, 2 PM $ 0.00173
-0.75%
$ 1.45 million $ 83,828
Jun 25, 1 PM $ 0.00175
+0.09%
$ 1.46 million $ 82,731
Jun 25, 12 PM $ 0.00175
+0.05%
$ 1.45 million $ 83,137
Jun 25, 11 AM $ 0.00175
-0.08%
$ 1.45 million $ 84,490
Jun 25, 10 AM $ 0.00175
-0.14%
$ 1.45 million $ 84,790
Jun 25, 9 AM $ 0.00175
-0.10%
$ 1.46 million $ 84,830
Jun 25, 8 AM $ 0.00175
+0.27%
$ 1.46 million $ 83,675