Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0018
+0.00%
$1.5 million $73,642
Aug 19, 10 AM $0.0018
+0.03%
$1.5 million $73,744
Aug 19, 9 AM $0.0018
-0.06%
$1.5 million $76,785
Aug 19, 8 AM $0.0018
-0.02%
$1.5 million $76,960
Aug 19, 7 AM $0.0018
-0.01%
$1.5 million $77,359
Aug 19, 6 AM $0.0018
-0.11%
$1.5 million $77,864
Aug 19, 5 AM $0.0018
-0.08%
$1.5 million $78,766
Aug 19, 4 AM $0.0018
+0.00%
$1.5 million $79,558
Aug 19, 3 AM $0.0018
-0.05%
$1.5 million $79,805
Aug 19, 2 AM $0.0018
-0.21%
$1.5 million $79,798
Aug 19, 1 AM $0.0018
-0.18%
$1.5 million $79,710
Aug 19, 12 AM $0.00181
-0.47%
$1.51 million $80,125
Aug 18, 11 PM $0.00182
+2.15%
$1.51 million $80,202
Aug 18, 10 PM $0.00178
+1.00%
$1.48 million $81,951
Aug 18, 9 PM $0.00176
-2.76%
$1.47 million $81,972
Aug 18, 8 PM $0.00181
-0.04%
$1.51 million $79,108
Aug 18, 7 PM $0.00181
-0.10%
$1.51 million $79,489
Aug 18, 6 PM $0.00181
-0.59%
$1.51 million $80,609
Aug 18, 5 PM $0.00182
+0.79%
$1.52 million $80,528
Aug 18, 4 PM $0.00181
-0.11%
$1.51 million $79,788
Aug 18, 3 PM $0.00181
-0.97%
$1.51 million $80,245
Aug 18, 2 PM $0.00183
-0.13%
$1.52 million $80,787
Aug 18, 1 PM $0.00183
+0.77%
$1.52 million $81,446
Aug 18, 12 PM $0.00182
-0.12%
$1.51 million $78,249
Aug 18, 11 AM $0.00182
+0.76%
$1.51 million $77,686
Aug 18, 10 AM $0.0018
-0.90%
$1.5 million $81,604
Aug 18, 9 AM $0.00182
-0.04%
$1.52 million $79,552
Aug 18, 8 AM $0.00182
+0.59%
$1.52 million $80,634
Aug 18, 7 AM $0.00181
+0.09%
$1.51 million $80,698
Aug 18, 6 AM $0.00181
+0.15%
$1.51 million $79,978
Aug 18, 5 AM $0.00181
-0.03%
$1.51 million $79,752
Aug 18, 4 AM $0.00181
+0.02%
$1.51 million $79,736
Aug 18, 3 AM $0.00181
-0.06%
$1.5 million $80,246
Aug 18, 2 AM $0.00181
+0.11%
$1.51 million $81,103
Aug 18, 1 AM $0.00181
+0.04%
$1.5 million $82,011
Aug 18, 12 AM $0.0018
-0.20%
$1.5 million $82,132
Aug 17, 11 PM $0.00181
+3.22%
$1.51 million $82,147
Aug 17, 10 PM $0.00175
+0.03%
$1.46 million $77,444
Aug 17, 9 PM $0.00175
+0.10%
$1.46 million $78,260
Aug 17, 8 PM $0.00175
-0.05%
$1.46 million $79,303
Aug 17, 7 PM $0.00175
-0.05%
$1.46 million $79,285
Aug 17, 6 PM $0.00175
+0.02%
$1.46 million $79,817
Aug 17, 5 PM $0.00175
+0.03%
$1.46 million $80,419
Aug 17, 4 PM $0.00175
+0.02%
$1.46 million $80,741
Aug 17, 3 PM $0.00175
+0.92%
$1.46 million $80,970
Aug 17, 2 PM $0.00173
-0.57%
$1.44 million $83,360
Aug 17, 1 PM $0.00174
-0.27%
$1.45 million $84,444
Aug 17, 12 PM $0.00175
+0.03%
$1.46 million $84,443
Aug 17, 11 AM $0.00175
-1.64%
$1.46 million $85,950
Aug 17, 10 AM $0.00178
+0.00%
$1.48 million $83,497