Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.0015
+0.09%
$1.25 million $90,548
Oct 5, 11 AM $0.00149
-0.10%
$1.24 million $91,071
Oct 5, 10 AM $0.00149
+0.00%
$1.25 million $90,812
Oct 5, 9 AM $0.00149
+0.13%
$1.25 million $90,446
Oct 5, 8 AM $0.00149
-0.03%
$1.24 million $89,728
Oct 5, 7 AM $0.00149
-0.10%
$1.24 million $89,912
Oct 5, 6 AM $0.00149
-0.17%
$1.24 million $90,216
Oct 5, 5 AM $0.0015
+0.00%
$1.25 million $90,003
Oct 5, 4 AM $0.0015
+0.13%
$1.25 million $88,854
Oct 5, 3 AM $0.00149
+0.00%
$1.25 million $88,710
Oct 5, 2 AM $0.00149
+0.03%
$1.24 million $88,917
Oct 5, 1 AM $0.00149
-0.11%
$1.24 million $87,175
Oct 5, 12 AM $0.00149
+0.66%
$1.25 million $87,659
Oct 4, 11 PM $0.00149
+3.06%
$1.24 million $85,660
Oct 4, 10 PM $0.00144
+1.05%
$1.2 million $85,549
Oct 4, 9 PM $0.00143
+0.34%
$1.19 million $85,251
Oct 4, 8 PM $0.00142
-0.06%
$1.18 million $84,269
Oct 4, 7 PM $0.00142
+0.17%
$1.18 million $84,151
Oct 4, 6 PM $0.00142
-0.10%
$1.18 million $83,934
Oct 4, 5 PM $0.00142
+0.02%
$1.18 million $83,402
Oct 4, 4 PM $0.00142
-0.04%
$1.18 million $82,944
Oct 4, 3 PM $0.00142
-0.06%
$1.18 million $83,101
Oct 4, 2 PM $0.00142
-0.06%
$1.18 million $82,786
Oct 4, 1 PM $0.00142
-0.06%
$1.19 million $82,814
Oct 4, 12 PM $0.00142
-0.24%
$1.19 million $82,735
Oct 4, 11 AM $0.00143
-0.16%
$1.19 million $81,499
Oct 4, 10 AM $0.00143
+0.21%
$1.19 million $81,695
Oct 4, 9 AM $0.00143
-0.05%
$1.19 million $81,371
Oct 4, 8 AM $0.00143
-0.04%
$1.19 million $81,336
Oct 4, 7 AM $0.00143
-0.07%
$1.19 million $80,097
Oct 4, 6 AM $0.00143
+0.00%
$1.19 million $80,522
Oct 4, 5 AM $0.00143
-0.17%
$1.19 million $81,205
Oct 4, 4 AM $0.00143
-0.15%
$1.19 million $80,563
Oct 4, 3 AM $0.00143
+0.01%
$1.19 million $80,446
Oct 4, 2 AM $0.00143
+0.10%
$1.19 million $80,399
Oct 4, 1 AM $0.00143
+0.04%
$1.19 million $81,046
Oct 4, 12 AM $0.00143
-0.23%
$1.19 million $80,865
Oct 3, 11 PM $0.00143
-0.01%
$1.19 million $80,672
Oct 3, 10 PM $0.00143
+0.13%
$1.19 million $79,608
Oct 3, 9 PM $0.00143
-0.22%
$1.19 million $78,824
Oct 3, 8 PM $0.00143
-0.33%
$1.19 million $79,668
Oct 3, 7 PM $0.00144
+0.20%
$1.2 million $79,578
Oct 3, 6 PM $0.00144
+0.03%
$1.2 million $78,716
Oct 3, 5 PM $0.00144
-0.13%
$1.2 million $79,403
Oct 3, 4 PM $0.00144
-0.03%
$1.2 million $79,500
Oct 3, 3 PM $0.00144
+0.20%
$1.2 million $79,808
Oct 3, 2 PM $0.00144
-0.01%
$1.2 million $80,877
Oct 3, 1 PM $0.00144
-0.02%
$1.2 million $80,265
Oct 3, 12 PM $0.00144
-0.13%
$1.2 million $82,615
Oct 3, 11 AM $0.00144
+0.22%
$1.2 million $83,001