Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00374
+0.04%
$ 3.11 million $ 111,091
Mar 26, 10 PM $ 0.00374
-0.05%
$ 3.11 million $ 113,140
Mar 26, 9 PM $ 0.00374
-0.02%
$ 3.12 million $ 116,985
Mar 26, 8 PM $ 0.00374
-0.09%
$ 3.12 million $ 118,608
Mar 26, 7 PM $ 0.00374
-0.03%
$ 3.12 million $ 120,721
Mar 26, 6 PM $ 0.00374
+0.04%
$ 3.12 million $ 120,912
Mar 26, 5 PM $ 0.00374
-0.25%
$ 3.12 million $ 119,987
Mar 26, 4 PM $ 0.00375
-0.17%
$ 3.12 million $ 121,409
Mar 26, 3 PM $ 0.00376
-0.44%
$ 3.13 million $ 123,501
Mar 26, 2 PM $ 0.00377
-0.53%
$ 3.14 million $ 121,896
Mar 26, 1 PM $ 0.00379
+0.09%
$ 3.16 million $ 121,820
Mar 26, 12 PM $ 0.00379
-0.01%
$ 3.15 million $ 122,056
Mar 26, 11 AM $ 0.00379
+0.07%
$ 3.15 million $ 118,560
Mar 26, 10 AM $ 0.00379
-1.26%
$ 3.15 million $ 119,287
Mar 26, 9 AM $ 0.00383
+0.13%
$ 3.19 million $ 116,527
Mar 26, 8 AM $ 0.00383
-0.05%
$ 3.19 million $ 117,564
Mar 26, 7 AM $ 0.00383
-0.01%
$ 3.19 million $ 118,199
Mar 26, 6 AM $ 0.00383
+0.17%
$ 3.19 million $ 118,193
Mar 26, 5 AM $ 0.00382
-0.04%
$ 3.18 million $ 117,766
Mar 26, 4 AM $ 0.00382
-0.10%
$ 3.19 million $ 115,523
Mar 26, 3 AM $ 0.00383
-0.32%
$ 3.19 million $ 115,161
Mar 26, 2 AM $ 0.00384
+0.01%
$ 3.2 million $ 115,768
Mar 26, 1 AM $ 0.00384
-0.07%
$ 3.2 million $ 117,666
Mar 26, 12 AM $ 0.00384
+0.98%
$ 3.2 million $ 114,777
Mar 25, 11 PM $ 0.00381
-0.11%
$ 3.17 million $ 110,161
Mar 25, 10 PM $ 0.00381
+1.09%
$ 3.18 million $ 107,920
Mar 25, 9 PM $ 0.00377
+0.14%
$ 3.14 million $ 103,935
Mar 25, 8 PM $ 0.00376
-0.03%
$ 3.14 million $ 105,181
Mar 25, 7 PM $ 0.00377
+0.07%
$ 3.14 million $ 104,347
Mar 25, 6 PM $ 0.00376
-0.06%
$ 3.14 million $ 105,118
Mar 25, 5 PM $ 0.00377
-0.15%
$ 3.14 million $ 107,801
Mar 25, 4 PM $ 0.00377
+0.02%
$ 3.14 million $ 106,802
Mar 25, 3 PM $ 0.00377
-0.04%
$ 3.14 million $ 106,357
Mar 25, 2 PM $ 0.00377
-0.06%
$ 3.14 million $ 105,522
Mar 25, 1 PM $ 0.00377
+0.31%
$ 3.14 million $ 105,469
Mar 25, 12 PM $ 0.00376
-0.02%
$ 3.13 million $ 106,128
Mar 25, 11 AM $ 0.00376
+0.04%
$ 3.13 million $ 109,476
Mar 25, 10 AM $ 0.00376
-0.08%
$ 3.13 million $ 110,326
Mar 25, 9 AM $ 0.00376
-0.03%
$ 3.14 million $ 110,632
Mar 25, 8 AM $ 0.00376
+0.00%
$ 3.14 million $ 111,260
Mar 25, 7 AM $ 0.00376
-0.11%
$ 3.14 million $ 112,107
Mar 25, 6 AM $ 0.00377
+0.01%
$ 3.14 million $ 112,348
Mar 25, 5 AM $ 0.00377
+0.12%
$ 3.14 million $ 113,595
Mar 25, 4 AM $ 0.00376
-0.02%
$ 3.14 million $ 115,886
Mar 25, 3 AM $ 0.00376
+0.02%
$ 3.14 million $ 117,375
Mar 25, 2 AM $ 0.00376
-0.01%
$ 3.14 million $ 119,180
Mar 25, 1 AM $ 0.00376
-0.03%
$ 3.14 million $ 119,981
Mar 25, 12 AM $ 0.00377
+0.01%
$ 3.14 million $ 122,313
Mar 24, 11 PM $ 0.00376
+0.03%
$ 3.14 million $ 126,375
Mar 24, 10 PM $ 0.00376
-0.03%
$ 3.14 million $ 127,676