Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,348
3:36 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,406
3:35 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,435
3:34 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,469
3:33 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,469
3:32 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,498
3:31 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,537
3:30 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,551
3:29 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,625
3:28 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,640
3:27 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,674
3:26 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,707
3:25 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,719
3:24 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,739
3:23 PM $ 0.00314
-0.01%
$ 2.61 million $ 70,743
3:22 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,793
3:21 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,793
3:20 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,793
3:19 PM $ 0.00314
-0.04%
$ 2.61 million $ 70,798
3:18 PM $ 0.00314
+0.17%
$ 2.61 million $ 70,766
3:17 PM $ 0.00313
-0.20%
$ 2.61 million $ 70,783
3:16 PM $ 0.00314
+0.14%
$ 2.61 million $ 70,785
3:15 PM $ 0.00313
-0.01%
$ 2.61 million $ 70,774
3:14 PM $ 0.00313
-0.05%
$ 2.61 million $ 70,828
3:13 PM $ 0.00314
-0.07%
$ 2.61 million $ 70,831
3:12 PM $ 0.00314
+0.07%
$ 2.61 million $ 70,852
3:11 PM $ 0.00314
-0.02%
$ 2.61 million $ 70,846
3:10 PM $ 0.00314
-0.17%
$ 2.61 million $ 70,782
3:09 PM $ 0.00314
-0.50%
$ 2.62 million $ 68,593
3:08 PM $ 0.00316
+0.00%
$ 2.62 million $ 68,593
3:07 PM $ 0.00315
-0.02%
$ 2.62 million $ 68,633
3:06 PM $ 0.00316
-0.03%
$ 2.62 million $ 68,643
3:05 PM $ 0.00316
+0.03%
$ 2.62 million $ 68,662
3:04 PM $ 0.00315
+0.00%
$ 2.63 million $ 68,664
3:03 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,689
3:02 PM $ 0.00316
+0.05%
$ 2.63 million $ 68,689
3:01 PM $ 0.00315
+0.00%
$ 2.63 million $ 68,691
3:00 PM $ 0.00315
+0.00%
$ 2.63 million $ 68,698
2:59 PM $ 0.00316
-0.02%
$ 2.63 million $ 68,747
2:58 PM $ 0.00316
-0.09%
$ 2.63 million $ 68,779
2:57 PM $ 0.00316
+0.05%
$ 2.63 million $ 68,791
2:56 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,819
2:55 PM $ 0.00316
+0.04%
$ 2.63 million $ 68,819
2:54 PM $ 0.00316
+0.07%
$ 2.63 million $ 68,857
2:53 PM $ 0.00316
-0.09%
$ 2.63 million $ 68,863
2:52 PM $ 0.00316
+0.07%
$ 2.63 million $ 68,895
2:51 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,916
2:50 PM $ 0.00316
+0.00%
$ 2.63 million $ 68,916
2:49 PM $ 0.00316
+0.03%
$ 2.63 million $ 68,937
2:48 PM $ 0.00316
+0.01%
$ 2.63 million $ 68,945