Hacken Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,838
3:17 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,865
3:16 AM $ 0.00137
-0.03%
$ 1.14 million $ 138,998
3:15 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,115
3:14 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,338
3:13 AM $ 0.00137
+0.09%
$ 1.14 million $ 139,350
3:12 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,372
3:11 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,374
3:10 AM $ 0.00137
-0.12%
$ 1.14 million $ 139,433
3:09 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,400
3:08 AM $ 0.00137
+0.00%
$ 1.14 million $ 139,426
3:07 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,524
3:06 AM $ 0.00137
-0.09%
$ 1.14 million $ 139,607
3:05 AM $ 0.00137
+0.18%
$ 1.14 million $ 139,868
3:04 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,867
3:03 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,950
3:02 AM $ 0.00137
-0.09%
$ 1.14 million $ 140,003
3:01 AM $ 0.00137
+0.06%
$ 1.14 million $ 140,009
3:00 AM $ 0.00137
-0.06%
$ 1.14 million $ 140,098
2:59 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,082
2:58 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,141
2:57 AM $ 0.00137
+0.06%
$ 1.14 million $ 140,228
2:56 AM $ 0.00137
+0.00%
$ 1.14 million $ 140,283
2:55 AM $ 0.00137
-0.03%
$ 1.14 million $ 140,274
2:54 AM $ 0.00137
-0.06%
$ 1.14 million $ 140,302
2:53 AM $ 0.00137
+0.08%
$ 1.14 million $ 140,344
2:52 AM $ 0.00137
+0.00%
$ 1.14 million $ 140,362
2:51 AM $ 0.00137
-0.03%
$ 1.14 million $ 140,517
2:50 AM $ 0.00137
+0.04%
$ 1.14 million $ 140,741
2:49 AM $ 0.00137
-0.05%
$ 1.14 million $ 140,856
2:48 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,962
2:47 AM $ 0.00137
+0.03%
$ 1.14 million $ 141,023
2:46 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,237
2:45 AM $ 0.00137
-0.10%
$ 1.14 million $ 141,354
2:44 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,414
2:43 AM $ 0.00137
+0.12%
$ 1.14 million $ 141,473
2:42 AM $ 0.00137
-0.07%
$ 1.14 million $ 141,491
2:41 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,502
2:40 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,590
2:39 AM $ 0.00137
-0.06%
$ 1.14 million $ 141,624
2:38 AM $ 0.00137
+0.06%
$ 1.14 million $ 141,678
2:37 AM $ 0.00137
-0.03%
$ 1.14 million $ 141,685
2:36 AM $ 0.00137
+0.02%
$ 1.14 million $ 141,757
2:35 AM $ 0.00137
-0.03%
$ 1.14 million $ 141,814
2:34 AM $ 0.00137
-0.01%
$ 1.14 million $ 141,852
2:33 AM $ 0.00137
+0.01%
$ 1.14 million $ 141,895
2:32 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,047
2:31 AM $ 0.00137
+0.06%
$ 1.14 million $ 142,088
2:30 AM $ 0.00137
-0.04%
$ 1.14 million $ 142,189
2:29 AM $ 0.00137
-0.05%
$ 1.14 million $ 142,405