Coinranking
Hacken Token Historical Data
HAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $0.0508 | -0.64% | ||
| Dec 1, 2024 | $0.0512 | +2.21% | ||
| Nov 30, 2024 | $0.05 | +1.38% | ||
| Nov 29, 2024 | $0.0494 | +0.94% | ||
| Nov 28, 2024 | $0.0489 | -0.79% | ||
| Nov 27, 2024 | $0.0493 | +1.72% | ||
| Nov 26, 2024 | $0.0485 | -0.77% | ||
| Nov 25, 2024 | $0.0489 | -2.13% | ||
| Nov 24, 2024 | $0.0499 | -0.12% | ||
| Nov 23, 2024 | $0.05 | +1.90% | ||
| Nov 22, 2024 | $0.049 | +0.67% | ||
| Nov 21, 2024 | $0.0488 | +1.08% | ||
| Nov 20, 2024 | $0.0483 | +4.38% | ||
| Nov 19, 2024 | $0.0462 | -7.77% | ||
| Nov 18, 2024 | $0.0501 | -0.82% | ||
| Nov 17, 2024 | $0.05 | +5.65% | ||
| Nov 16, 2024 | $0.0473 | -2.64% | ||
| Nov 15, 2024 | $0.0486 | +2.14% | ||
| Nov 14, 2024 | $0.0475 | -4.44% | ||
| Nov 13, 2024 | $0.0498 | -2.18% | ||
| Nov 12, 2024 | $0.0509 | +0.13% | ||
| Nov 11, 2024 | $0.0508 | +2.17% | ||
| Nov 10, 2024 | $0.0497 | +7.19% | ||
| Nov 9, 2024 | $0.0464 | +1.33% | ||
| Nov 8, 2024 | $0.0458 | -0.41% | ||
| Nov 7, 2024 | $0.046 | -0.47% | ||
| Nov 6, 2024 | $0.0462 | +2.98% | ||
| Nov 5, 2024 | $0.0448 | +4.26% | ||
| Nov 4, 2024 | $0.0429 | -4.81% | ||
| Nov 3, 2024 | $0.045 | -1.46% | ||
| Nov 2, 2024 | $0.0457 | -2.14% | ||
| Nov 1, 2024 | $0.0467 | -0.58% | ||
| Oct 31, 2024 | $0.0469 | +1.60% | ||
| Oct 30, 2024 | $0.0462 | -0.99% | ||
| Oct 29, 2024 | $0.0467 | +3.84% | ||
| Oct 28, 2024 | $0.045 | +1.18% | ||
| Oct 27, 2024 | $0.0444 | -0.96% | ||
| Oct 26, 2024 | $0.0448 | +0.17% | ||
| Oct 25, 2024 | $0.0448 | -3.74% | ||
| Oct 24, 2024 | $0.0465 | +6.92% | ||
| Oct 23, 2024 | $0.0435 | +1.86% | ||
| Oct 22, 2024 | $0.0428 | -3.69% | ||
| Oct 21, 2024 | $0.0444 | -0.98% | ||
| Oct 20, 2024 | $0.0448 | +0.13% | ||
| Oct 19, 2024 | $0.0448 | -1.67% | ||
| Oct 18, 2024 | $0.0455 | +0.25% | ||
| Oct 17, 2024 | $0.0454 | -2.42% | ||
| Oct 16, 2024 | $0.0467 | +2.59% | ||
| Oct 15, 2024 | $0.0455 | -2.28% | ||
| Oct 14, 2024 | $0.0465 | +3.61% | ||