Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0555
-3.98%
$26.44 million $202,093
Jan 17, 2025 $0.0578
+2.89%
$27.54 million $318,927
Jan 16, 2025 $0.0562
-3.16%
$26.77 million $344,615
Jan 15, 2025 $0.058
-5.92%
$27.64 million $1.25 million
Jan 14, 2025 $0.0617
+10.49%
$29.38 million $901,455
Jan 13, 2025 $0.0558
-2.18%
$26.59 million $10,719
Jan 12, 2025 $0.0571
+3.25%
$27.18 million $93,682
Jan 11, 2025 $0.0552
-2.83%
$26.32 million $119,100
Jan 10, 2025 $0.0569
+1.22%
$27.09 million $150,282
Jan 9, 2025 $0.0562
-4.68%
$26.79 million $140,072
Jan 8, 2025 $0.059
-1.35%
$28.12 million $134,295
Jan 7, 2025 $0.0598
-2.49%
$28.5 million $181,622
Jan 6, 2025 $0.0613
+0.46%
$29.23 million $257,664
Jan 5, 2025 $0.0611
-5.13%
$29.09 million $348,080
Jan 4, 2025 $0.0644
-2.05%
$30.68 million $118,044
Jan 3, 2025 $0.0657
+3.73%
$31.3 million $152,994
Jan 2, 2025 $0.0633
+0.00%
$30.18 million $325,463
Jan 1, 2025 $0.0633
-1.28%
$30.18 million $133,713
Dec 31, 2024 $0.0641
+2.09%
$30.55 million $206,658
Dec 30, 2024 $0.0628
-1.92%
$29.9 million $207,227
Dec 29, 2024 $0.064
-2.97%
$30.48 million $131,184
Dec 28, 2024 $0.0659
-3.19%
$31.42 million $285,916
Dec 27, 2024 $0.0681
-1.76%
$32.44 million $237,025
Dec 26, 2024 $0.0694
-0.13%
$33.04 million $588,633
Dec 25, 2024 $0.0692
-1.77%
$32.98 million $262,321
Dec 24, 2024 $0.0703
+0.41%
$33.51 million $272,379
Dec 23, 2024 $0.0701
+0.51%
$33.41 million $267,080
Dec 22, 2024 $0.0698
-1.78%
$33.23 million $218,557
Dec 21, 2024 $0.071
+1.68%
$33.84 million $333,233
Dec 20, 2024 $0.0698
-2.96%
$33.27 million $879,987
Dec 19, 2024 $0.072
-2.79%
$34.3 million $1.03 million
Dec 18, 2024 $0.0741
+0.25%
$35.29 million $811,975
Dec 17, 2024 $0.0738
-5.97%
$35.17 million $465,115
Dec 16, 2024 $0.0785
+2.95%
$37.4 million $383,598
Dec 15, 2024 $0.0763
-1.92%
$36.33 million $340,112
Dec 14, 2024 $0.0778
+1.31%
$37.04 million $322,942
Dec 13, 2024 $0.0767
-2.42%
$36.55 million $936,794
Dec 12, 2024 $0.0786
+5.68%
$37.44 million $584,527
Dec 11, 2024 $0.0744
+6.38%
$35.44 million $572,851
Dec 10, 2024 $0.0699
+1.08%
$33.3 million $845,871
Dec 9, 2024 $0.0692
+4.45%
$32.95 million $1.82 million
Dec 8, 2024 $0.0664
+2.73%
$31.63 million $396,052
Dec 7, 2024 $0.0647
+0.24%
$30.81 million $432,565
Dec 6, 2024 $0.0645
+6.76%
$30.73 million $377,733
Dec 5, 2024 $0.0604
-1.82%
$28.78 million $980,457
Dec 4, 2024 $0.0615
+15.74%
$29.32 million $592,117
Dec 3, 2024 $0.0532
+4.63%
$25.33 million $749,454
Dec 2, 2024 $0.0508
-0.64%
$24.21 million $616,480
Dec 1, 2024 $0.0512
+2.21%
$24.37 million $2.18 million
Nov 30, 2024 $0.05
+1.38%
$23.84 million $733,225