Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0423
+0.88%
$ 20.13 million $ 369,239
Jul 4, 2024 $ 0.042
-3.96%
$ 20 million $ 416,924
Jul 3, 2024 $ 0.0437
-5.60%
$ 20.82 million $ 439,980
Jul 2, 2024 $ 0.0463
+1.77%
$ 22.05 million $ 474,058
Jul 1, 2024 $ 0.0454
-0.63%
$ 21.65 million $ 383,172
Jun 30, 2024 $ 0.0457
+1.82%
$ 21.77 million $ 310,022
Jun 29, 2024 $ 0.0449
+3.48%
$ 21.38 million $ 360,627
Jun 28, 2024 $ 0.0434
-1.14%
$ 20.66 million $ 432,184
Jun 27, 2024 $ 0.0439
-2.25%
$ 20.89 million $ 378,438
Jun 26, 2024 $ 0.0449
-0.60%
$ 21.39 million $ 314,215
Jun 25, 2024 $ 0.045
+4.64%
$ 21.44 million $ 292,008
Jun 24, 2024 $ 0.043
-3.14%
$ 20.51 million $ 344,003
Jun 23, 2024 $ 0.0444
-2.63%
$ 21.17 million $ 291,959
Jun 22, 2024 $ 0.0456
-1.57%
$ 21.74 million $ 273,215
Jun 21, 2024 $ 0.0464
-1.43%
$ 22.1 million $ 348,984
Jun 20, 2024 $ 0.0471
+0.51%
$ 22.43 million $ 269,643
Jun 19, 2024 $ 0.0469
+1.33%
$ 22.32 million $ 226,040
Jun 18, 2024 $ 0.0463
-3.34%
$ 22.05 million $ 292,928
Jun 17, 2024 $ 0.0479
-1.66%
$ 22.82 million $ 340,194
Jun 16, 2024 $ 0.0487
-1.28%
$ 23.2 million $ 336,361
Jun 15, 2024 $ 0.0493
+1.89%
$ 23.5 million $ 358,705
Jun 14, 2024 $ 0.0484
-2.00%
$ 23.07 million $ 487,525
Jun 13, 2024 $ 0.0494
-3.86%
$ 23.54 million $ 397,792
Jun 12, 2024 $ 0.0514
+4.79%
$ 24.48 million $ 372,981
Jun 11, 2024 $ 0.0491
-0.72%
$ 23.4 million $ 390,154
Jun 10, 2024 $ 0.0494
-2.79%
$ 23.52 million $ 358,040
Jun 9, 2024 $ 0.0508
-0.98%
$ 24.2 million $ 360,822
Jun 8, 2024 $ 0.0513
+0.26%
$ 24.43 million $ 377,547
Jun 7, 2024 $ 0.0512
-3.08%
$ 24.39 million $ 497,886
Jun 6, 2024 $ 0.0528
-2.16%
$ 25.17 million $ 371,231
Jun 5, 2024 $ 0.0539
+1.19%
$ 25.7 million $ 297,571
Jun 4, 2024 $ 0.0533
+0.49%
$ 25.4 million $ 549,317
Jun 3, 2024 $ 0.053
+0.59%
$ 25.24 million $ 410,554
Jun 2, 2024 $ 0.0525
-0.49%
$ 25 million $ 189,903
Jun 1, 2024 $ 0.0527
+1.07%
$ 25.12 million $ 200,199
May 31, 2024 $ 0.0522
-1.54%
$ 24.86 million $ 273,676
May 30, 2024 $ 0.0527
-2.17%
$ 25.09 million $ 229,827
May 29, 2024 $ 0.0538
+0.25%
$ 25.64 million $ 236,111
May 28, 2024 $ 0.0537
-0.92%
$ 25.6 million $ 188,532
May 27, 2024 $ 0.0542
+1.14%
$ 25.84 million $ 269,407
May 26, 2024 $ 0.0536
-4.16%
$ 25.55 million $ 412,935
May 25, 2024 $ 0.0559
+0.77%
$ 26.65 million $ 357,607
May 24, 2024 $ 0.0557
+5.62%
$ 26.52 million $ 418,355
May 23, 2024 $ 0.0527
-6.39%
$ 25.12 million $ 432,549
May 22, 2024 $ 0.0561
-1.43%
$ 26.72 million $ 424,632
May 21, 2024 $ 0.0569
+0.53%
$ 27.13 million $ 450,094
May 20, 2024 $ 0.0566
+9.07%
$ 26.99 million $ 528,503
May 19, 2024 $ 0.052
-3.20%
$ 24.75 million $ 367,985
May 18, 2024 $ 0.0537
-1.77%
$ 25.59 million $ 438,937
May 17, 2024 $ 0.0547
+6.73%
$ 26.06 million $ 497,043