Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00376
+0.03%
$ 3.14 million $ 126,375
Mar 24, 10 PM $ 0.00376
-0.03%
$ 3.14 million $ 127,676
Mar 24, 9 PM $ 0.00377
+0.00%
$ 3.14 million $ 128,942
Mar 24, 8 PM $ 0.00377
+0.01%
$ 3.14 million $ 129,887
Mar 24, 7 PM $ 0.00376
-0.09%
$ 3.14 million $ 129,832
Mar 24, 6 PM $ 0.00377
-0.11%
$ 3.14 million $ 129,845
Mar 24, 5 PM $ 0.00377
+0.02%
$ 3.14 million $ 128,564
Mar 24, 4 PM $ 0.00377
+0.02%
$ 3.14 million $ 128,184
Mar 24, 3 PM $ 0.00377
-0.01%
$ 3.14 million $ 127,558
Mar 24, 2 PM $ 0.00377
-0.06%
$ 3.14 million $ 127,740
Mar 24, 1 PM $ 0.00377
-0.02%
$ 3.14 million $ 127,799
Mar 24, 12 PM $ 0.00377
+0.10%
$ 3.14 million $ 127,167
Mar 24, 11 AM $ 0.00377
-0.05%
$ 3.14 million $ 126,393
Mar 24, 10 AM $ 0.00377
+0.08%
$ 3.14 million $ 126,357
Mar 24, 9 AM $ 0.00377
-0.13%
$ 3.14 million $ 126,110
Mar 24, 8 AM $ 0.00377
-0.05%
$ 3.14 million $ 125,346
Mar 24, 7 AM $ 0.00378
+0.04%
$ 3.15 million $ 125,046
Mar 24, 6 AM $ 0.00377
-0.07%
$ 3.14 million $ 125,437
Mar 24, 5 AM $ 0.00378
+0.02%
$ 3.15 million $ 125,818
Mar 24, 4 AM $ 0.00378
+0.12%
$ 3.15 million $ 125,789
Mar 24, 3 AM $ 0.00377
-0.17%
$ 3.14 million $ 129,765
Mar 24, 2 AM $ 0.00378
+0.10%
$ 3.15 million $ 135,621
Mar 24, 1 AM $ 0.00377
+0.06%
$ 3.14 million $ 134,985
Mar 24, 12 AM $ 0.00377
+0.44%
$ 3.14 million $ 134,932
Mar 23, 11 PM $ 0.00376
+0.05%
$ 3.13 million $ 137,998
Mar 23, 10 PM $ 0.00375
+0.17%
$ 3.13 million $ 138,066
Mar 23, 9 PM $ 0.00375
+0.04%
$ 3.12 million $ 137,866
Mar 23, 8 PM $ 0.00375
-0.06%
$ 3.12 million $ 140,989
Mar 23, 7 PM $ 0.00375
+0.03%
$ 3.12 million $ 138,393
Mar 23, 6 PM $ 0.00375
-0.09%
$ 3.12 million $ 138,050
Mar 23, 5 PM $ 0.00375
+0.01%
$ 3.13 million $ 138,223
Mar 23, 4 PM $ 0.00375
+0.02%
$ 3.13 million $ 138,458
Mar 23, 3 PM $ 0.00375
+0.04%
$ 3.13 million $ 138,604
Mar 23, 2 PM $ 0.00375
+0.23%
$ 3.13 million $ 137,569
Mar 23, 1 PM $ 0.00374
+0.02%
$ 3.12 million $ 137,038
Mar 23, 12 PM $ 0.00374
-0.11%
$ 3.12 million $ 136,936
Mar 23, 11 AM $ 0.00374
+0.14%
$ 3.12 million $ 135,918
Mar 23, 10 AM $ 0.00374
+0.17%
$ 3.12 million $ 133,520
Mar 23, 9 AM $ 0.00373
+0.00%
$ 3.11 million $ 130,705
Mar 23, 8 AM $ 0.00373
+0.04%
$ 3.11 million $ 127,709
Mar 23, 7 AM $ 0.00373
-0.12%
$ 3.11 million $ 129,116
Mar 23, 6 AM $ 0.00374
+0.03%
$ 3.12 million $ 128,879
Mar 23, 5 AM $ 0.00374
-0.04%
$ 3.11 million $ 127,533
Mar 23, 4 AM $ 0.00374
-0.84%
$ 3.12 million $ 127,403
Mar 23, 3 AM $ 0.00377
+1.67%
$ 3.14 million $ 121,936
Mar 23, 2 AM $ 0.00371
+0.29%
$ 3.09 million $ 115,392
Mar 23, 1 AM $ 0.0037
+0.01%
$ 3.08 million $ 117,190
Mar 23, 12 AM $ 0.0037
+2.05%
$ 3.08 million $ 118,179
Mar 22, 11 PM $ 0.00362
+0.91%
$ 3.02 million $ 114,865
Mar 22, 10 PM $ 0.00359
+0.44%
$ 2.99 million $ 114,291