Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.00144
+0.22%
$1.2 million $83,001
Oct 3, 10 AM $0.00143
-0.01%
$1.2 million $82,778
Oct 3, 9 AM $0.00144
-0.19%
$1.2 million $83,214
Oct 3, 8 AM $0.00144
+0.07%
$1.2 million $83,352
Oct 3, 7 AM $0.00144
-0.05%
$1.2 million $84,029
Oct 3, 6 AM $0.00144
-0.01%
$1.2 million $83,220
Oct 3, 5 AM $0.00144
-0.24%
$1.2 million $83,109
Oct 3, 4 AM $0.00144
+0.02%
$1.2 million $83,119
Oct 3, 3 AM $0.00144
-0.04%
$1.2 million $82,780
Oct 3, 2 AM $0.00144
+0.12%
$1.2 million $83,143
Oct 3, 1 AM $0.00144
+0.08%
$1.2 million $82,992
Oct 3, 12 AM $0.00144
+0.07%
$1.2 million $82,715
Oct 2, 11 PM $0.00144
+0.00%
$1.2 million $83,779
Oct 2, 10 PM $0.00144
-0.26%
$1.2 million $85,445
Oct 2, 9 PM $0.00144
+0.08%
$1.2 million $85,963
Oct 2, 8 PM $0.00144
+0.20%
$1.2 million $86,049
Oct 2, 7 PM $0.00144
-0.27%
$1.2 million $86,092
Oct 2, 6 PM $0.00144
-0.03%
$1.2 million $90,902
Oct 2, 5 PM $0.00144
+0.08%
$1.2 million $91,340
Oct 2, 4 PM $0.00144
-0.17%
$1.2 million $92,205
Oct 2, 3 PM $0.00144
-0.03%
$1.2 million $92,166
Oct 2, 2 PM $0.00144
-0.31%
$1.2 million $92,256
Oct 2, 1 PM $0.00145
+1.11%
$1.21 million $92,854
Oct 2, 12 PM $0.00143
+0.18%
$1.19 million $90,055
Oct 2, 11 AM $0.00143
+0.05%
$1.19 million $89,725
Oct 2, 10 AM $0.00143
+0.04%
$1.19 million $89,709
Oct 2, 9 AM $0.00143
-0.01%
$1.19 million $89,138
Oct 2, 8 AM $0.00143
-0.07%
$1.19 million $88,492
Oct 2, 7 AM $0.00143
+0.12%
$1.19 million $88,675
Oct 2, 6 AM $0.00143
+0.15%
$1.19 million $88,818
Oct 2, 5 AM $0.00143
+0.25%
$1.19 million $88,085
Oct 2, 4 AM $0.00142
+0.30%
$1.18 million $88,083
Oct 2, 3 AM $0.00142
+0.25%
$1.18 million $88,369
Oct 2, 2 AM $0.00141
-0.35%
$1.18 million $87,857
Oct 2, 1 AM $0.00142
+0.12%
$1.18 million $87,179
Oct 2, 12 AM $0.00142
+0.46%
$1.18 million $87,305
Oct 1, 11 PM $0.00141
-1.48%
$1.18 million $86,223
Oct 1, 10 PM $0.00143
-0.04%
$1.19 million $84,806
Oct 1, 9 PM $0.00143
-0.11%
$1.19 million $83,832
Oct 1, 8 PM $0.00143
-0.22%
$1.2 million $82,808
Oct 1, 7 PM $0.00144
+0.63%
$1.2 million $83,741
Oct 1, 6 PM $0.00143
+0.28%
$1.19 million $79,122
Oct 1, 5 PM $0.00142
-0.14%
$1.19 million $78,158
Oct 1, 4 PM $0.00143
-0.14%
$1.19 million $76,712
Oct 1, 3 PM $0.00143
-0.28%
$1.19 million $75,821
Oct 1, 2 PM $0.00143
-0.01%
$1.19 million $75,846
Oct 1, 1 PM $0.00143
-0.29%
$1.19 million $75,861
Oct 1, 12 PM $0.00144
+0.12%
$1.2 million $77,759
Oct 1, 11 AM $0.00143
+0.13%
$1.19 million $78,157
Oct 1, 10 AM $0.00143
+0.03%
$1.19 million $78,413