Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00175
+0.27%
$ 1.46 million $ 83,675
Jun 25, 7 AM $ 0.00175
-0.12%
$ 1.46 million $ 82,683
Jun 25, 6 AM $ 0.00175
-0.03%
$ 1.46 million $ 82,206
Jun 25, 5 AM $ 0.00175
+0.33%
$ 1.46 million $ 81,402
Jun 25, 4 AM $ 0.00174
-0.18%
$ 1.45 million $ 81,613
Jun 25, 3 AM $ 0.00175
+0.11%
$ 1.46 million $ 81,910
Jun 25, 2 AM $ 0.00174
+0.42%
$ 1.45 million $ 82,353
Jun 25, 1 AM $ 0.00174
+0.05%
$ 1.45 million $ 81,768
Jun 25, 12 AM $ 0.00174
+0.12%
$ 1.45 million $ 81,917
Jun 24, 11 PM $ 0.00174
+1.45%
$ 1.45 million $ 80,864
Jun 24, 10 PM $ 0.00171
-0.47%
$ 1.43 million $ 79,976
Jun 24, 9 PM $ 0.00172
-4.30%
$ 1.43 million $ 80,280
Jun 24, 8 PM $ 0.0018
+0.08%
$ 1.5 million $ 80,693
Jun 24, 7 PM $ 0.00179
+0.00%
$ 1.49 million $ 82,402
Jun 24, 6 PM $ 0.00179
+0.17%
$ 1.49 million $ 82,642
Jun 24, 5 PM $ 0.00179
+0.05%
$ 1.49 million $ 83,241
Jun 24, 4 PM $ 0.00179
-0.34%
$ 1.49 million $ 83,717
Jun 24, 3 PM $ 0.0018
-0.50%
$ 1.5 million $ 85,144
Jun 24, 2 PM $ 0.00181
+0.01%
$ 1.5 million $ 84,502
Jun 24, 1 PM $ 0.00181
-0.49%
$ 1.5 million $ 85,929
Jun 24, 12 PM $ 0.00181
-0.66%
$ 1.51 million $ 85,280
Jun 24, 11 AM $ 0.00183
-0.10%
$ 1.52 million $ 83,681
Jun 24, 10 AM $ 0.00183
-0.06%
$ 1.52 million $ 82,373
Jun 24, 9 AM $ 0.00183
-0.18%
$ 1.52 million $ 82,027
Jun 24, 8 AM $ 0.00183
+0.20%
$ 1.53 million $ 83,335
Jun 24, 7 AM $ 0.00183
-0.02%
$ 1.52 million $ 84,032
Jun 24, 6 AM $ 0.00183
-0.36%
$ 1.52 million $ 84,805
Jun 24, 5 AM $ 0.00184
+0.42%
$ 1.53 million $ 87,206
Jun 24, 4 AM $ 0.00183
-0.17%
$ 1.52 million $ 91,079
Jun 24, 3 AM $ 0.00183
-0.87%
$ 1.53 million $ 91,839
Jun 24, 2 AM $ 0.00185
+0.10%
$ 1.54 million $ 91,583
Jun 24, 1 AM $ 0.00184
-0.50%
$ 1.53 million $ 91,847
Jun 24, 12 AM $ 0.00186
-0.05%
$ 1.55 million $ 91,693
Jun 23, 11 PM $ 0.00186
-0.16%
$ 1.55 million $ 91,872
Jun 23, 10 PM $ 0.00186
+0.16%
$ 1.55 million $ 92,516
Jun 23, 9 PM $ 0.00186
-0.24%
$ 1.55 million $ 92,772
Jun 23, 8 PM $ 0.00186
+0.24%
$ 1.55 million $ 94,317
Jun 23, 7 PM $ 0.00186
-0.09%
$ 1.55 million $ 92,813
Jun 23, 6 PM $ 0.00186
+0.05%
$ 1.55 million $ 91,601
Jun 23, 5 PM $ 0.00186
-0.59%
$ 1.55 million $ 91,172
Jun 23, 4 PM $ 0.00187
-2.37%
$ 1.56 million $ 91,502
Jun 23, 3 PM $ 0.00191
+0.79%
$ 1.59 million $ 89,565
Jun 23, 2 PM $ 0.0019
+2.49%
$ 1.58 million $ 90,417
Jun 23, 1 PM $ 0.00185
+0.11%
$ 1.54 million $ 89,552
Jun 23, 12 PM $ 0.00185
-1.06%
$ 1.54 million $ 90,436
Jun 23, 11 AM $ 0.00187
+0.33%
$ 1.56 million $ 91,196
Jun 23, 10 AM $ 0.00186
+0.22%
$ 1.55 million $ 94,080
Jun 23, 9 AM $ 0.00186
-0.38%
$ 1.55 million $ 94,520
Jun 23, 8 AM $ 0.00187
+0.04%
$ 1.56 million $ 94,481
Jun 23, 7 AM $ 0.00187
+0.12%
$ 1.56 million $ 95,062