Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00178
+0.00%
$1.48 million $83,497
Aug 17, 9 AM $0.00178
+0.02%
$1.48 million $82,181
Aug 17, 8 AM $0.00178
+0.27%
$1.48 million $80,238
Aug 17, 7 AM $0.00177
+0.01%
$1.48 million $79,150
Aug 17, 6 AM $0.00177
+0.05%
$1.48 million $79,054
Aug 17, 5 AM $0.00177
+0.55%
$1.48 million $79,523
Aug 17, 4 AM $0.00176
+0.15%
$1.47 million $79,835
Aug 17, 3 AM $0.00176
+0.42%
$1.46 million $80,925
Aug 17, 2 AM $0.00175
+0.10%
$1.46 million $80,404
Aug 17, 1 AM $0.00175
+0.06%
$1.46 million $79,733
Aug 17, 12 AM $0.00175
-0.10%
$1.45 million $79,925
Aug 16, 11 PM $0.00175
+0.28%
$1.46 million $79,951
Aug 16, 10 PM $0.00174
-0.27%
$1.45 million $79,538
Aug 16, 9 PM $0.00175
+0.58%
$1.46 million $79,417
Aug 16, 8 PM $0.00174
+0.11%
$1.45 million $79,202
Aug 16, 7 PM $0.00174
-0.57%
$1.45 million $79,650
Aug 16, 6 PM $0.00175
+0.02%
$1.46 million $78,377
Aug 16, 5 PM $0.00175
-0.28%
$1.46 million $79,726
Aug 16, 4 PM $0.00175
-0.12%
$1.46 million $80,267
Aug 16, 3 PM $0.00176
+0.23%
$1.46 million $79,708
Aug 16, 2 PM $0.00175
+1.01%
$1.46 million $77,105
Aug 16, 1 PM $0.00173
+0.29%
$1.45 million $76,067
Aug 16, 12 PM $0.00173
+0.13%
$1.44 million $75,521
Aug 16, 11 AM $0.00173
+0.71%
$1.44 million $75,529
Aug 16, 10 AM $0.00172
-0.01%
$1.43 million $74,622
Aug 16, 9 AM $0.00172
-0.13%
$1.43 million $75,713
Aug 16, 8 AM $0.00172
-0.01%
$1.43 million $77,893
Aug 16, 7 AM $0.00172
-0.10%
$1.43 million $79,486
Aug 16, 6 AM $0.00172
+0.12%
$1.43 million $79,847
Aug 16, 5 AM $0.00172
-0.61%
$1.43 million $79,597
Aug 16, 4 AM $0.00172
+0.38%
$1.44 million $79,197
Aug 16, 3 AM $0.00172
-0.02%
$1.43 million $79,268
Aug 16, 2 AM $0.00172
+0.09%
$1.43 million $80,189
Aug 16, 1 AM $0.00172
-0.23%
$1.43 million $81,119
Aug 16, 12 AM $0.00172
+0.05%
$1.44 million $81,492
Aug 15, 11 PM $0.00172
+0.27%
$1.43 million $81,574
Aug 15, 10 PM $0.00172
-0.20%
$1.43 million $81,836
Aug 15, 9 PM $0.00172
+0.07%
$1.43 million $81,995
Aug 15, 8 PM $0.00172
-0.01%
$1.43 million $82,343
Aug 15, 7 PM $0.00172
+0.02%
$1.43 million $81,752
Aug 15, 6 PM $0.00172
+0.93%
$1.44 million $81,658
Aug 15, 5 PM $0.00171
-1.54%
$1.42 million $80,310
Aug 15, 4 PM $0.00173
+0.27%
$1.44 million $79,907
Aug 15, 3 PM $0.00173
+0.78%
$1.44 million $80,738
Aug 15, 2 PM $0.00172
+0.18%
$1.43 million $81,448
Aug 15, 1 PM $0.00171
+0.53%
$1.43 million $81,792
Aug 15, 12 PM $0.0017
+0.19%
$1.42 million $83,025
Aug 15, 11 AM $0.0017
-0.91%
$1.42 million $82,677
Aug 15, 10 AM $0.00172
-0.43%
$1.43 million $82,902
Aug 15, 9 AM $0.00172
+1.06%
$1.44 million $82,930