Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00137
+0.06%
$ 1.14 million $ 137,761
3:41 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,864
3:40 AM $ 0.00137
+0.03%
$ 1.14 million $ 137,858
3:39 AM $ 0.00137
-0.03%
$ 1.14 million $ 137,942
3:38 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,867
3:37 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,939
3:36 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,142
3:35 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,271
3:34 AM $ 0.00137
-0.03%
$ 1.14 million $ 138,212
3:33 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,145
3:32 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,136
3:31 AM $ 0.00137
-0.03%
$ 1.14 million $ 138,083
3:30 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,024
3:29 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,002
3:28 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,223
3:27 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,343
3:26 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,333
3:25 AM $ 0.00137
-0.05%
$ 1.14 million $ 138,413
3:24 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,342
3:23 AM $ 0.00137
-0.06%
$ 1.14 million $ 138,371
3:22 AM $ 0.00137
-0.07%
$ 1.14 million $ 138,190
3:21 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,251
3:20 AM $ 0.00137
-0.03%
$ 1.14 million $ 138,632
3:19 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,762
3:18 AM $ 0.00137
+0.00%
$ 1.14 million $ 138,838
3:17 AM $ 0.00137
+0.03%
$ 1.14 million $ 138,865
3:16 AM $ 0.00137
-0.03%
$ 1.14 million $ 138,998
3:15 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,115
3:14 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,338
3:13 AM $ 0.00137
+0.09%
$ 1.14 million $ 139,350
3:12 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,372
3:11 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,374
3:10 AM $ 0.00137
-0.12%
$ 1.14 million $ 139,433
3:09 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,400
3:08 AM $ 0.00137
+0.00%
$ 1.14 million $ 139,426
3:07 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,524
3:06 AM $ 0.00137
-0.09%
$ 1.14 million $ 139,607
3:05 AM $ 0.00137
+0.18%
$ 1.14 million $ 139,868
3:04 AM $ 0.00137
-0.06%
$ 1.14 million $ 139,867
3:03 AM $ 0.00137
+0.03%
$ 1.14 million $ 139,950
3:02 AM $ 0.00137
-0.09%
$ 1.14 million $ 140,003
3:01 AM $ 0.00137
+0.06%
$ 1.14 million $ 140,009
3:00 AM $ 0.00137
-0.06%
$ 1.14 million $ 140,098
2:59 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,082
2:58 AM $ 0.00137
+0.03%
$ 1.14 million $ 140,141
2:57 AM $ 0.00137
+0.06%
$ 1.14 million $ 140,228
2:56 AM $ 0.00137
+0.00%
$ 1.14 million $ 140,283
2:55 AM $ 0.00137
-0.03%
$ 1.14 million $ 140,274
2:54 AM $ 0.00137
-0.06%
$ 1.14 million $ 140,302
2:53 AM $ 0.00137
+0.08%
$ 1.14 million $ 140,344