Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,656
4:23 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,694
4:22 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,748
4:21 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,837
4:20 PM $ 0.00315
+0.07%
$ 2.63 million $ 67,474
4:19 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,553
4:18 PM $ 0.00315
+0.45%
$ 2.62 million $ 67,296
4:17 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,354
4:16 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,410
4:15 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,541
4:14 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,757
4:13 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,809
4:12 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,809
4:11 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,868
4:10 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,915
4:09 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,962
4:08 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,995
4:07 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,091
4:06 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,141
4:05 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,215
4:04 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,242
4:03 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,462
4:02 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,547
4:01 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,624
4:00 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,684
3:59 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,745
3:58 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,839
3:57 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,839
3:56 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,912
3:55 PM $ 0.00314
+0.00%
$ 2.61 million $ 68,969
3:54 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,022
3:53 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,377
3:52 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,460
3:51 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,512
3:50 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,512
3:49 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,538
3:48 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,546
3:47 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,591
3:46 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,618
3:45 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,668
3:44 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,688
3:43 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,688
3:42 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,706
3:41 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,739
3:40 PM $ 0.00314
+0.00%
$ 2.61 million $ 69,777
3:39 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,088
3:38 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,155
3:37 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,348
3:36 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,406
3:35 PM $ 0.00314
+0.00%
$ 2.61 million $ 70,435