Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0512
+2.01%
$ 24.41 million $ 495,780
May 15, 2024 $ 0.0502
+4.42%
$ 23.9 million $ 377,643
May 14, 2024 $ 0.048
-1.38%
$ 22.89 million $ 384,874
May 13, 2024 $ 0.0487
+1.04%
$ 23.21 million $ 432,550
May 12, 2024 $ 0.0482
-2.16%
$ 22.97 million $ 206,302
May 11, 2024 $ 0.0493
-0.85%
$ 23.47 million $ 182,790
May 10, 2024 $ 0.0497
-2.40%
$ 23.68 million $ 308,626
May 9, 2024 $ 0.0509
+3.35%
$ 24.26 million $ 325,770
May 8, 2024 $ 0.0493
-0.17%
$ 23.47 million $ 400,511
May 7, 2024 $ 0.0494
+0.24%
$ 23.51 million $ 482,859
May 6, 2024 $ 0.0493
+3.53%
$ 23.48 million $ 593,347
May 5, 2024 $ 0.0476
-1.80%
$ 22.68 million $ 730,866
May 4, 2024 $ 0.0485
-5.02%
$ 23.09 million $ 614,245
May 3, 2024 $ 0.0509
-0.39%
$ 24.25 million $ 550,783
May 2, 2024 $ 0.0511
+1.30%
$ 24.35 million $ 545,524
May 1, 2024 $ 0.0501
+0.83%
$ 24.04 million $ 420,071
Apr 30, 2024 $ 0.0502
-9.60%
$ 23.89 million $ 452,048
Apr 29, 2024 $ 0.0555
-4.01%
$ 26.43 million $ 463,967
Apr 28, 2024 $ 0.0578
-2.17%
$ 27.53 million $ 206,099
Apr 27, 2024 $ 0.0591
-0.26%
$ 28.15 million $ 193,940
Apr 26, 2024 $ 0.0593
-1.95%
$ 28.23 million $ 360,069
Apr 25, 2024 $ 0.0605
+9.89%
$ 28.82 million $ 333,025
Apr 24, 2024 $ 0.055
-3.69%
$ 26.22 million $ 293,206
Apr 23, 2024 $ 0.0572
-3.54%
$ 27.23 million $ 419,119
Apr 22, 2024 $ 0.0593
-5.99%
$ 28.23 million $ 452,892
Apr 21, 2024 $ 0.063
-2.13%
$ 30.03 million $ 244,137
Apr 20, 2024 $ 0.0644
+1.08%
$ 30.68 million $ 273,153
Apr 19, 2024 $ 0.0634
+2.78%
$ 30.21 million $ 211,847
Apr 18, 2024 $ 0.0617
-0.50%
$ 29.39 million $ 376,037
Apr 17, 2024 $ 0.062
-3.13%
$ 29.54 million $ 380,607
Apr 16, 2024 $ 0.064
+3.09%
$ 30.5 million $ 371,238
Apr 15, 2024 $ 0.0621
-2.31%
$ 29.58 million $ 386,413
Apr 14, 2024 $ 0.0636
+4.98%
$ 30.28 million $ 252,395
Apr 13, 2024 $ 0.0606
-10.71%
$ 28.85 million $ 432,639
Apr 12, 2024 $ 0.0678
-11.59%
$ 32.29 million $ 415,259
Apr 11, 2024 $ 0.0767
-1.67%
$ 36.52 million $ 482,261
Apr 10, 2024 $ 0.0779
-73.29%
$ 37.12 million $ 438,564
Apr 9, 2024 $ 0.292
-4.35%
$ 138.99 million $ 15,697
Apr 8, 2024 $ 0.305
-0.52%
$ 145.31 million $ 69,765
Apr 7, 2024 $ 0.307
+2.50%
$ 146.07 million $ 200,624
Apr 6, 2024 $ 0.299
+312.08%
$ 142.51 million $ 266,359
Apr 5, 2024 $ 0.0725
-5.12%
$ 34.52 million $ 571,527
Apr 4, 2024 $ 0.0765
+1.78%
$ 36.45 million $ 505,610
Apr 3, 2024 $ 0.0752
+1.16%
$ 35.81 million $ 311,593
Apr 2, 2024 $ 0.0743
-6.43%
$ 35.4 million $ 567,977
Apr 1, 2024 $ 0.0794
-3.99%
$ 37.83 million $ 608,750
Mar 31, 2024 $ 0.0827
+3.62%
$ 39.4 million $ 318,916
Mar 30, 2024 $ 0.0798
-0.02%
$ 38.03 million $ 454,646
Mar 29, 2024 $ 0.0798
+1.73%
$ 38.03 million $ 985,775
Mar 28, 2024 $ 0.0785
+1.84%
$ 37.39 million $ 804,453