Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0494
+0.94%
$23.53 million $267,362
Nov 28, 2024 $0.0489
-0.79%
$23.32 million $764,665
Nov 27, 2024 $0.0493
+1.72%
$23.5 million $191,251
Nov 26, 2024 $0.0485
-0.77%
$23.11 million $160,777
Nov 25, 2024 $0.0489
-2.13%
$23.29 million $153,052
Nov 24, 2024 $0.0499
-0.12%
$23.79 million $266,697
Nov 23, 2024 $0.05
+1.90%
$23.81 million $318,237
Nov 22, 2024 $0.049
+0.67%
$23.36 million $118,101
Nov 21, 2024 $0.0488
+1.08%
$23.24 million $123,293
Nov 20, 2024 $0.0483
+4.38%
$22.99 million $141,800
Nov 19, 2024 $0.0462
-7.77%
$22.03 million $320,952
Nov 18, 2024 $0.0501
-0.82%
$23.86 million $227,937
Nov 17, 2024 $0.05
+5.65%
$23.82 million $154,516
Nov 16, 2024 $0.0473
-2.64%
$22.55 million $162,394
Nov 15, 2024 $0.0486
+2.14%
$23.14 million $132,924
Nov 14, 2024 $0.0475
-4.44%
$22.65 million $261,490
Nov 13, 2024 $0.0498
-2.18%
$23.7 million $258,277
Nov 12, 2024 $0.0509
+0.13%
$24.23 million $231,230
Nov 11, 2024 $0.0508
+2.17%
$24.2 million $185,821
Nov 10, 2024 $0.0497
+7.19%
$23.69 million $331,802
Nov 9, 2024 $0.0464
+1.33%
$22.1 million $94,234
Nov 8, 2024 $0.0458
-0.41%
$21.81 million $106,196
Nov 7, 2024 $0.046
-0.47%
$21.9 million $173,602
Nov 6, 2024 $0.0462
+2.98%
$22.01 million $170,741
Nov 5, 2024 $0.0448
+4.26%
$21.32 million $86,685
Nov 4, 2024 $0.0429
-4.81%
$20.41 million $79,391
Nov 3, 2024 $0.045
-1.46%
$21.45 million $97,438
Nov 2, 2024 $0.0457
-2.14%
$21.76 million $65,532
Nov 1, 2024 $0.0467
-0.58%
$22.24 million $93,732
Oct 31, 2024 $0.0469
+1.60%
$22.36 million $208,374
Oct 30, 2024 $0.0462
-0.99%
$22.03 million $79,574
Oct 29, 2024 $0.0467
+3.84%
$22.25 million $144,507
Oct 28, 2024 $0.045
+1.18%
$21.42 million $89,936
Oct 27, 2024 $0.0444
-0.96%
$21.16 million $83,512
Oct 26, 2024 $0.0448
+0.17%
$21.37 million $60,578
Oct 25, 2024 $0.0448
-3.74%
$21.33 million $136,249
Oct 24, 2024 $0.0465
+6.92%
$22.16 million $180,386
Oct 23, 2024 $0.0435
+1.86%
$20.73 million $194,092
Oct 22, 2024 $0.0428
-3.69%
$20.37 million $101,694
Oct 21, 2024 $0.0444
-0.98%
$21.15 million $140,879
Oct 20, 2024 $0.0448
+0.13%
$21.36 million $73,640
Oct 19, 2024 $0.0448
-1.67%
$21.33 million $97,159
Oct 18, 2024 $0.0455
+0.25%
$21.69 million $106,017
Oct 17, 2024 $0.0454
-2.42%
$21.63 million $83,571
Oct 16, 2024 $0.0467
+2.59%
$22.24 million $167,638
Oct 15, 2024 $0.0455
-2.28%
$21.67 million $250,141
Oct 14, 2024 $0.0465
+3.61%
$22.17 million $378,971
Oct 13, 2024 $0.0449
-1.75%
$21.4 million $267,538
Oct 12, 2024 $0.0457
+27.70%
$21.78 million $897,672
Oct 11, 2024 $0.0256
-32.50%
$12.19 million $59,448