Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00172
+1.06%
$1.44 million $82,930
Aug 15, 8 AM $0.00171
+0.01%
$1.42 million $84,991
Aug 15, 7 AM $0.00171
+0.09%
$1.42 million $85,308
Aug 15, 6 AM $0.0017
-0.01%
$1.42 million $85,236
Aug 15, 5 AM $0.0017
+0.48%
$1.42 million $84,971
Aug 15, 4 AM $0.00169
+0.02%
$1.41 million $84,847
Aug 15, 3 AM $0.00169
+0.80%
$1.41 million $83,665
Aug 15, 2 AM $0.00168
+0.21%
$1.4 million $82,474
Aug 15, 1 AM $0.00168
+0.36%
$1.4 million $80,920
Aug 15, 12 AM $0.00167
+0.03%
$1.39 million $79,493
Aug 14, 11 PM $0.00167
+0.13%
$1.39 million $78,520
Aug 14, 10 PM $0.00167
+0.00%
$1.39 million $79,532
Aug 14, 9 PM $0.00167
-0.05%
$1.39 million $78,004
Aug 14, 8 PM $0.00167
+0.13%
$1.39 million $76,652
Aug 14, 7 PM $0.00167
+0.11%
$1.39 million $75,401
Aug 14, 6 PM $0.00167
+0.37%
$1.39 million $77,009
Aug 14, 5 PM $0.00166
+0.19%
$1.38 million $78,201
Aug 14, 4 PM $0.00166
+0.09%
$1.38 million $76,702
Aug 14, 3 PM $0.00165
+0.53%
$1.38 million $77,883
Aug 14, 2 PM $0.00165
+1.01%
$1.37 million $77,413
Aug 14, 1 PM $0.00163
-1.06%
$1.36 million $78,379
Aug 14, 12 PM $0.00165
+0.08%
$1.37 million $76,754
Aug 14, 11 AM $0.00164
-0.99%
$1.37 million $76,479
Aug 14, 10 AM $0.00166
-0.72%
$1.38 million $75,862
Aug 14, 9 AM $0.00167
-0.21%
$1.39 million $78,219
Aug 14, 8 AM $0.00167
+0.39%
$1.4 million $76,864
Aug 14, 7 AM $0.00167
+0.34%
$1.39 million $77,774
Aug 14, 6 AM $0.00166
+0.18%
$1.39 million $79,169
Aug 14, 5 AM $0.00166
+0.12%
$1.38 million $81,761
Aug 14, 4 AM $0.00166
+0.30%
$1.38 million $83,119
Aug 14, 3 AM $0.00165
-0.16%
$1.38 million $81,501
Aug 14, 2 AM $0.00166
-0.16%
$1.38 million $84,158
Aug 14, 1 AM $0.00166
-0.02%
$1.38 million $83,957
Aug 14, 12 AM $0.00166
+0.48%
$1.38 million $86,553
Aug 13, 11 PM $0.00165
+0.42%
$1.37 million $86,079
Aug 13, 10 PM $0.00164
-0.02%
$1.37 million $83,235
Aug 13, 9 PM $0.00164
+0.66%
$1.37 million $83,102
Aug 13, 8 PM $0.00163
-0.21%
$1.36 million $82,188
Aug 13, 7 PM $0.00163
+1.90%
$1.36 million $82,402
Aug 13, 6 PM $0.0016
+1.47%
$1.34 million $79,753
Aug 13, 5 PM $0.00158
-0.08%
$1.32 million $76,805
Aug 13, 4 PM $0.00158
+0.24%
$1.32 million $76,802
Aug 13, 3 PM $0.00158
+0.17%
$1.32 million $75,101
Aug 13, 2 PM $0.00158
-0.44%
$1.31 million $74,164
Aug 13, 1 PM $0.00158
-0.06%
$1.32 million $72,825
Aug 13, 12 PM $0.00158
-0.06%
$1.32 million $72,749
Aug 13, 11 AM $0.00159
-0.26%
$1.32 million $72,277
Aug 13, 10 AM $0.00159
+0.08%
$1.32 million $73,184
Aug 13, 9 AM $0.00159
+0.24%
$1.32 million $71,875
Aug 13, 8 AM $0.00158
-0.17%
$1.32 million $71,870