Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00143
+0.10%
$1.19 million $78,615
Oct 1, 8 AM $0.00143
-0.07%
$1.19 million $78,680
Oct 1, 7 AM $0.00143
-0.07%
$1.19 million $79,205
Oct 1, 6 AM $0.00143
-0.08%
$1.19 million $78,781
Oct 1, 5 AM $0.00143
-0.18%
$1.19 million $79,392
Oct 1, 4 AM $0.00144
-0.02%
$1.2 million $79,294
Oct 1, 3 AM $0.00144
+0.15%
$1.2 million $79,630
Oct 1, 2 AM $0.00143
-0.02%
$1.2 million $79,581
Oct 1, 1 AM $0.00143
-0.12%
$1.2 million $80,091
Oct 1, 12 AM $0.00144
-0.07%
$1.2 million $80,003
Sep 30, 11 PM $0.00144
+0.03%
$1.2 million $80,561
Sep 30, 10 PM $0.00144
-0.08%
$1.2 million $81,395
Sep 30, 9 PM $0.00144
+0.24%
$1.2 million $82,143
Sep 30, 8 PM $0.00143
-0.77%
$1.19 million $82,702
Sep 30, 7 PM $0.00144
+0.19%
$1.2 million $81,890
Sep 30, 6 PM $0.00144
+0.28%
$1.2 million $81,688
Sep 30, 5 PM $0.00144
-1.07%
$1.2 million $81,904
Sep 30, 4 PM $0.00145
+0.26%
$1.21 million $83,131
Sep 30, 3 PM $0.00145
+0.91%
$1.21 million $83,261
Sep 30, 2 PM $0.00144
+0.74%
$1.2 million $82,734
Sep 30, 1 PM $0.00143
-0.67%
$1.19 million $82,396
Sep 30, 12 PM $0.00144
-0.42%
$1.2 million $82,607
Sep 30, 11 AM $0.00144
+1.65%
$1.2 million $82,319
Sep 30, 10 AM $0.00142
+0.18%
$1.18 million $81,433
Sep 30, 9 AM $0.00142
+0.10%
$1.18 million $85,295
Sep 30, 8 AM $0.00142
-0.01%
$1.18 million $85,267
Sep 30, 7 AM $0.00141
-0.18%
$1.18 million $85,337
Sep 30, 6 AM $0.00142
+0.65%
$1.18 million $85,090
Sep 30, 5 AM $0.00141
+0.05%
$1.17 million $84,806
Sep 30, 4 AM $0.00141
+0.21%
$1.17 million $84,469
Sep 30, 3 AM $0.0014
-0.03%
$1.17 million $83,406
Sep 30, 2 AM $0.0014
+0.21%
$1.17 million $82,645
Sep 30, 1 AM $0.0014
+0.19%
$1.17 million $81,791
Sep 30, 12 AM $0.0014
+0.07%
$1.17 million $81,896
Sep 29, 11 PM $0.0014
+0.10%
$1.17 million $82,413
Sep 29, 10 PM $0.0014
-0.43%
$1.16 million $81,143
Sep 29, 9 PM $0.0014
-0.30%
$1.17 million $80,373
Sep 29, 8 PM $0.00141
-0.28%
$1.17 million $80,516
Sep 29, 7 PM $0.00141
+0.08%
$1.17 million $81,020
Sep 29, 6 PM $0.00141
-0.21%
$1.17 million $81,029
Sep 29, 5 PM $0.00141
-0.18%
$1.18 million $80,606
Sep 29, 4 PM $0.00141
-0.06%
$1.18 million $79,898
Sep 29, 3 PM $0.00142
-0.12%
$1.18 million $80,653
Sep 29, 2 PM $0.00142
-0.06%
$1.18 million $80,884
Sep 29, 1 PM $0.00142
+0.27%
$1.18 million $80,655
Sep 29, 12 PM $0.00141
+0.03%
$1.18 million $81,311
Sep 29, 11 AM $0.00141
-0.12%
$1.18 million $81,656
Sep 29, 10 AM $0.00142
-1.94%
$1.18 million $81,642
Sep 29, 9 AM $0.00144
+0.26%
$1.2 million $77,800
Sep 29, 8 AM $0.00144
-1.13%
$1.2 million $77,961