Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00187
+0.12%
$ 1.56 million $ 95,062
Jun 23, 6 AM $ 0.00186
-0.30%
$ 1.55 million $ 94,448
Jun 23, 5 AM $ 0.00187
-0.83%
$ 1.56 million $ 94,701
Jun 23, 4 AM $ 0.00189
-0.39%
$ 1.57 million $ 90,077
Jun 23, 3 AM $ 0.00189
+0.36%
$ 1.58 million $ 90,719
Jun 23, 2 AM $ 0.00189
+0.11%
$ 1.57 million $ 90,706
Jun 23, 1 AM $ 0.00188
+0.07%
$ 1.57 million $ 90,783
Jun 23, 12 AM $ 0.00188
+0.56%
$ 1.57 million $ 91,276
Jun 22, 11 PM $ 0.00187
+0.05%
$ 1.56 million $ 91,074
Jun 22, 10 PM $ 0.00187
+2.30%
$ 1.56 million $ 90,594
Jun 22, 9 PM $ 0.00183
+2.58%
$ 1.52 million $ 89,466
Jun 22, 8 PM $ 0.00178
+0.07%
$ 1.49 million $ 86,934
Jun 22, 7 PM $ 0.00178
+0.02%
$ 1.48 million $ 87,880
Jun 22, 6 PM $ 0.00178
+0.38%
$ 1.48 million $ 88,227
Jun 22, 5 PM $ 0.00178
-1.47%
$ 1.48 million $ 87,805
Jun 22, 4 PM $ 0.0018
-0.15%
$ 1.5 million $ 87,120
Jun 22, 3 PM $ 0.0018
+0.01%
$ 1.5 million $ 86,837
Jun 22, 2 PM $ 0.0018
+0.02%
$ 1.5 million $ 85,419
Jun 22, 1 PM $ 0.0018
+0.17%
$ 1.5 million $ 84,351
Jun 22, 12 PM $ 0.0018
-0.11%
$ 1.5 million $ 84,245
Jun 22, 11 AM $ 0.0018
+1.61%
$ 1.5 million $ 85,529
Jun 22, 10 AM $ 0.00177
-0.22%
$ 1.48 million $ 84,850
Jun 22, 9 AM $ 0.00178
-0.22%
$ 1.48 million $ 86,377
Jun 22, 8 AM $ 0.00178
+0.07%
$ 1.48 million $ 85,035
Jun 22, 7 AM $ 0.00178
+0.03%
$ 1.48 million $ 84,695
Jun 22, 6 AM $ 0.00178
-0.18%
$ 1.48 million $ 84,210
Jun 22, 5 AM $ 0.00178
+0.43%
$ 1.49 million $ 82,957
Jun 22, 4 AM $ 0.00178
+0.01%
$ 1.48 million $ 81,969
Jun 22, 3 AM $ 0.00178
-0.28%
$ 1.48 million $ 82,379
Jun 22, 2 AM $ 0.00178
+0.23%
$ 1.48 million $ 83,745
Jun 22, 1 AM $ 0.00178
-0.45%
$ 1.48 million $ 84,229
Jun 22, 12 AM $ 0.00178
+0.10%
$ 1.49 million $ 86,208
Jun 21, 11 PM $ 0.00178
+0.30%
$ 1.49 million $ 86,614
Jun 21, 10 PM $ 0.00178
+0.09%
$ 1.48 million $ 87,204
Jun 21, 9 PM $ 0.00178
+0.01%
$ 1.48 million $ 88,761
Jun 21, 8 PM $ 0.00178
-0.30%
$ 1.48 million $ 88,662
Jun 21, 7 PM $ 0.00178
-0.19%
$ 1.48 million $ 88,996
Jun 21, 6 PM $ 0.00178
+0.52%
$ 1.49 million $ 90,142
Jun 21, 5 PM $ 0.00178
-0.44%
$ 1.48 million $ 91,735
Jun 21, 4 PM $ 0.00178
-0.80%
$ 1.49 million $ 91,958
Jun 21, 3 PM $ 0.0018
+0.07%
$ 1.5 million $ 92,424
Jun 21, 2 PM $ 0.0018
+0.01%
$ 1.5 million $ 93,003
Jun 21, 1 PM $ 0.0018
+0.52%
$ 1.5 million $ 94,125
Jun 21, 12 PM $ 0.00179
+0.18%
$ 1.49 million $ 95,910
Jun 21, 11 AM $ 0.00179
+0.28%
$ 1.49 million $ 94,866
Jun 21, 10 AM $ 0.00178
+0.19%
$ 1.48 million $ 92,755
Jun 21, 9 AM $ 0.00178
+0.18%
$ 1.48 million $ 89,928
Jun 21, 8 AM $ 0.00177
-1.35%
$ 1.48 million $ 89,726
Jun 21, 7 AM $ 0.0018
+0.10%
$ 1.5 million $ 88,206
Jun 21, 6 AM $ 0.0018
-0.19%
$ 1.5 million $ 87,932