Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00359
+0.44%
$ 2.99 million $ 114,291
Mar 22, 9 PM $ 0.00357
+1.52%
$ 2.98 million $ 114,247
Mar 22, 8 PM $ 0.00352
-0.05%
$ 2.93 million $ 111,138
Mar 22, 7 PM $ 0.00352
+0.06%
$ 2.94 million $ 116,957
Mar 22, 6 PM $ 0.00352
-0.02%
$ 2.93 million $ 118,746
Mar 22, 5 PM $ 0.00352
+0.02%
$ 2.93 million $ 119,583
Mar 22, 4 PM $ 0.00352
+0.00%
$ 2.93 million $ 125,604
Mar 22, 3 PM $ 0.00352
-0.02%
$ 2.93 million $ 126,041
Mar 22, 2 PM $ 0.00352
+0.02%
$ 2.93 million $ 126,736
Mar 22, 1 PM $ 0.00352
+0.08%
$ 2.93 million $ 127,318
Mar 22, 12 PM $ 0.00352
-0.01%
$ 2.93 million $ 129,215
Mar 22, 11 AM $ 0.00352
-0.07%
$ 2.93 million $ 131,015
Mar 22, 10 AM $ 0.00352
-0.09%
$ 2.93 million $ 133,900
Mar 22, 9 AM $ 0.00352
+0.16%
$ 2.93 million $ 137,511
Mar 22, 8 AM $ 0.00352
-0.89%
$ 2.93 million $ 141,816
Mar 22, 7 AM $ 0.00355
-0.11%
$ 2.96 million $ 142,245
Mar 22, 6 AM $ 0.00355
-0.02%
$ 2.96 million $ 142,715
Mar 22, 5 AM $ 0.00355
-0.02%
$ 2.96 million $ 143,704
Mar 22, 4 AM $ 0.00355
+0.09%
$ 2.96 million $ 144,956
Mar 22, 3 AM $ 0.00355
+0.01%
$ 2.96 million $ 146,234
Mar 22, 2 AM $ 0.00355
-0.79%
$ 2.96 million $ 146,042
Mar 22, 1 AM $ 0.00358
+0.10%
$ 2.98 million $ 144,858
Mar 22, 12 AM $ 0.00357
-0.01%
$ 2.98 million $ 143,973
Mar 21, 11 PM $ 0.00357
-0.06%
$ 2.98 million $ 145,664
Mar 21, 10 PM $ 0.00358
+0.04%
$ 2.98 million $ 144,407
Mar 21, 9 PM $ 0.00357
+0.19%
$ 2.98 million $ 143,404
Mar 21, 8 PM $ 0.00357
+1.46%
$ 2.97 million $ 142,459
Mar 21, 7 PM $ 0.00352
+0.02%
$ 2.93 million $ 136,454
Mar 21, 6 PM $ 0.00352
+0.01%
$ 2.93 million $ 133,688
Mar 21, 5 PM $ 0.00352
+2.38%
$ 2.93 million $ 133,043
Mar 21, 4 PM $ 0.00343
+0.03%
$ 2.86 million $ 125,964
Mar 21, 3 PM $ 0.00343
+0.04%
$ 2.86 million $ 124,828
Mar 21, 2 PM $ 0.00343
+0.00%
$ 2.86 million $ 123,376
Mar 21, 1 PM $ 0.00343
-0.02%
$ 2.86 million $ 121,503
Mar 21, 12 PM $ 0.00343
+0.00%
$ 2.86 million $ 119,352
Mar 21, 11 AM $ 0.00343
-0.05%
$ 2.86 million $ 117,625
Mar 21, 10 AM $ 0.00344
+0.04%
$ 2.86 million $ 114,754
Mar 21, 9 AM $ 0.00343
+0.00%
$ 2.86 million $ 113,389
Mar 21, 8 AM $ 0.00343
-0.03%
$ 2.86 million $ 111,252
Mar 21, 7 AM $ 0.00343
+0.07%
$ 2.86 million $ 109,543
Mar 21, 6 AM $ 0.00343
-0.05%
$ 2.86 million $ 107,488
Mar 21, 5 AM $ 0.00343
+0.03%
$ 2.86 million $ 106,758
Mar 21, 4 AM $ 0.00343
+0.01%
$ 2.86 million $ 105,287
Mar 21, 3 AM $ 0.00343
+0.06%
$ 2.86 million $ 104,208
Mar 21, 2 AM $ 0.00343
-0.04%
$ 2.86 million $ 103,364
Mar 21, 1 AM $ 0.00343
+0.30%
$ 2.86 million $ 102,312
Mar 21, 12 AM $ 0.00342
+0.15%
$ 2.85 million $ 102,034
Mar 20, 11 PM $ 0.00342
+0.20%
$ 2.85 million $ 98,783
Mar 20, 10 PM $ 0.00341
+0.00%
$ 2.84 million $ 99,339
Mar 20, 9 PM $ 0.00341
+0.11%
$ 2.84 million $ 99,936