Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00314
+0.06%
$ 2.62 million $ 67,469
5:02 PM $ 0.00314
-0.05%
$ 2.62 million $ 67,539
5:01 PM $ 0.00314
+0.15%
$ 2.62 million $ 67,546
5:00 PM $ 0.00314
-0.26%
$ 2.62 million $ 67,546
4:59 PM $ 0.00314
-0.04%
$ 2.62 million $ 67,524
4:58 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,567
4:57 PM $ 0.00314
-0.02%
$ 2.62 million $ 67,555
4:56 PM $ 0.00314
+0.11%
$ 2.62 million $ 67,572
4:55 PM $ 0.00314
+0.22%
$ 2.62 million $ 67,602
4:54 PM $ 0.00313
-0.34%
$ 2.61 million $ 67,634
4:53 PM $ 0.00314
-0.05%
$ 2.61 million $ 67,570
4:52 PM $ 0.00314
-0.17%
$ 2.61 million $ 67,585
4:51 PM $ 0.00315
-0.04%
$ 2.61 million $ 67,499
4:50 PM $ 0.00315
+0.02%
$ 2.61 million $ 67,557
4:49 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,604
4:48 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,604
4:47 PM $ 0.00315
+0.03%
$ 2.62 million $ 67,604
4:46 PM $ 0.00315
-0.05%
$ 2.62 million $ 67,649
4:45 PM $ 0.00315
+0.10%
$ 2.62 million $ 67,668
4:44 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,728
4:43 PM $ 0.00315
-0.02%
$ 2.62 million $ 67,728
4:42 PM $ 0.00315
-0.02%
$ 2.62 million $ 67,770
4:41 PM $ 0.00315
+0.02%
$ 2.62 million $ 67,762
4:40 PM $ 0.00315
+0.04%
$ 2.62 million $ 67,804
4:39 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,813
4:38 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,870
4:37 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,954
4:36 PM $ 0.00315
+0.16%
$ 2.62 million $ 67,952
4:35 PM $ 0.00314
-0.04%
$ 2.62 million $ 67,952
4:34 PM $ 0.00314
-0.05%
$ 2.62 million $ 67,985
4:33 PM $ 0.00315
-0.07%
$ 2.62 million $ 68,006
4:32 PM $ 0.00314
-0.13%
$ 2.62 million $ 68,010
4:31 PM $ 0.00315
+0.05%
$ 2.62 million $ 68,022
4:30 PM $ 0.00315
+0.05%
$ 2.62 million $ 68,073
4:29 PM $ 0.00315
+0.00%
$ 2.62 million $ 68,106
4:28 PM $ 0.00315
-0.19%
$ 2.62 million $ 68,106
4:27 PM $ 0.00315
+0.16%
$ 2.62 million $ 68,102
4:26 PM $ 0.00315
-0.20%
$ 2.62 million $ 67,978
4:25 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,591
4:24 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,656
4:23 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,694
4:22 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,748
4:21 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,837
4:20 PM $ 0.00315
+0.07%
$ 2.63 million $ 67,474
4:19 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,553
4:18 PM $ 0.00315
+0.45%
$ 2.62 million $ 67,296
4:17 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,354
4:16 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,410
4:15 PM $ 0.00314
+0.00%
$ 2.62 million $ 67,541
4:14 PM $ 0.00314
+0.00%
$ 2.61 million $ 67,757