Coinranking
Hacken Token Historical Data
HAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.0379 | -2.33% | ||
| Oct 9, 2024 | $0.0388 | -3.36% | ||
| Oct 8, 2024 | $0.0401 | -5.71% | ||
| Oct 7, 2024 | $0.0426 | +7.19% | ||
| Oct 6, 2024 | $0.0397 | -0.37% | ||
| Oct 5, 2024 | $0.0399 | +1.32% | ||
| Oct 4, 2024 | $0.0393 | +4.29% | ||
| Oct 3, 2024 | $0.0377 | -1.74% | ||
| Oct 2, 2024 | $0.0384 | -2.85% | ||
| Oct 1, 2024 | $0.0395 | -4.12% | ||
| Sep 30, 2024 | $0.0412 | +0.17% | ||
| Sep 29, 2024 | $0.0411 | -0.02% | ||
| Sep 28, 2024 | $0.0412 | +5.22% | ||
| Sep 27, 2024 | $0.0391 | +4.60% | ||
| Sep 26, 2024 | $0.0374 | +2.14% | ||
| Sep 25, 2024 | $0.0366 | -0.83% | ||
| Sep 24, 2024 | $0.0369 | +0.32% | ||
| Sep 23, 2024 | $0.0368 | +3.89% | ||
| Sep 22, 2024 | $0.0354 | -1.22% | ||
| Sep 21, 2024 | $0.0358 | +4.00% | ||
| Sep 20, 2024 | $0.0344 | -2.69% | ||
| Sep 19, 2024 | $0.0354 | +4.81% | ||
| Sep 18, 2024 | $0.0338 | +12.01% | ||
| Sep 17, 2024 | $0.0301 | -2.15% | ||
| Sep 16, 2024 | $0.0308 | -4.24% | ||
| Sep 15, 2024 | $0.0322 | -2.80% | ||
| Sep 14, 2024 | $0.0331 | -1.37% | ||
| Sep 13, 2024 | $0.0336 | -0.02% | ||
| Sep 12, 2024 | $0.0336 | -0.39% | ||
| Sep 11, 2024 | $0.0338 | -1.67% | ||
| Sep 10, 2024 | $0.0343 | +4.04% | ||
| Sep 9, 2024 | $0.033 | +0.73% | ||
| Sep 8, 2024 | $0.0328 | +1.32% | ||
| Sep 7, 2024 | $0.0324 | +0.79% | ||
| Sep 6, 2024 | $0.0321 | +1.48% | ||
| Sep 5, 2024 | $0.0316 | -2.21% | ||
| Sep 4, 2024 | $0.0323 | +2.54% | ||
| Sep 3, 2024 | $0.0314 | -0.42% | ||
| Sep 2, 2024 | $0.0316 | -5.38% | ||
| Sep 1, 2024 | $0.0334 | +0.57% | ||
| Aug 31, 2024 | $0.0332 | -1.45% | ||
| Aug 30, 2024 | $0.0338 | +2.42% | ||
| Aug 29, 2024 | $0.033 | -7.10% | ||
| Aug 28, 2024 | $0.0355 | +0.90% | ||
| Aug 27, 2024 | $0.0352 | -2.98% | ||
| Aug 26, 2024 | $0.0363 | -1.60% | ||
| Aug 25, 2024 | $0.0369 | -2.15% | ||
| Aug 24, 2024 | $0.0377 | -2.37% | ||
| Aug 23, 2024 | $0.0386 | +13.26% | ||
| Aug 22, 2024 | $0.0341 | -10.03% | ||