Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00158
-0.17%
$1.32 million $71,870
Aug 13, 7 AM $0.00159
+0.35%
$1.32 million $71,361
Aug 13, 6 AM $0.00158
-0.02%
$1.32 million $70,018
Aug 13, 5 AM $0.00158
-0.25%
$1.32 million $67,959
Aug 13, 4 AM $0.00159
-0.20%
$1.32 million $66,807
Aug 13, 3 AM $0.00159
+0.52%
$1.32 million $67,420
Aug 13, 2 AM $0.00158
-0.30%
$1.32 million $64,898
Aug 13, 1 AM $0.00158
-0.11%
$1.32 million $64,507
Aug 13, 12 AM $0.00159
-0.01%
$1.32 million $63,139
Aug 12, 11 PM $0.00159
+0.04%
$1.32 million $62,731
Aug 12, 10 PM $0.00158
-0.01%
$1.32 million $62,938
Aug 12, 9 PM $0.00158
-0.01%
$1.32 million $63,239
Aug 12, 8 PM $0.00159
-0.16%
$1.32 million $68,829
Aug 12, 7 PM $0.00159
-0.23%
$1.32 million $69,559
Aug 12, 6 PM $0.00159
-0.20%
$1.33 million $72,161
Aug 12, 5 PM $0.00159
-0.05%
$1.33 million $72,090
Aug 12, 4 PM $0.0016
-0.29%
$1.33 million $73,533
Aug 12, 3 PM $0.0016
+0.06%
$1.33 million $75,562
Aug 12, 2 PM $0.0016
+0.02%
$1.33 million $77,659
Aug 12, 1 PM $0.0016
+0.20%
$1.33 million $78,979
Aug 12, 12 PM $0.0016
-0.31%
$1.33 million $80,914
Aug 12, 11 AM $0.0016
+0.25%
$1.33 million $83,046
Aug 12, 10 AM $0.0016
-0.02%
$1.33 million $83,334
Aug 12, 9 AM $0.0016
+0.01%
$1.33 million $82,273
Aug 12, 8 AM $0.0016
+0.08%
$1.33 million $82,931
Aug 12, 7 AM $0.0016
+0.00%
$1.33 million $81,034
Aug 12, 6 AM $0.0016
+0.97%
$1.33 million $79,328
Aug 12, 5 AM $0.00158
-0.35%
$1.32 million $76,790
Aug 12, 4 AM $0.00159
-0.01%
$1.32 million $74,700
Aug 12, 3 AM $0.00159
+0.03%
$1.32 million $73,581
Aug 12, 2 AM $0.00158
+0.25%
$1.32 million $72,157
Aug 12, 1 AM $0.00158
+0.17%
$1.32 million $71,773
Aug 12, 12 AM $0.00158
+0.03%
$1.31 million $69,856
Aug 11, 11 PM $0.00158
-0.06%
$1.31 million $70,424
Aug 11, 10 PM $0.00158
-0.65%
$1.31 million $70,240
Aug 11, 9 PM $0.00158
+3.80%
$1.32 million $69,993
Aug 11, 8 PM $0.00153
+1.36%
$1.27 million $64,165
Aug 11, 7 PM $0.00151
-0.20%
$1.26 million $63,354
Aug 11, 6 PM $0.00151
-0.19%
$1.26 million $60,660
Aug 11, 5 PM $0.00151
+0.24%
$1.26 million $60,823
Aug 11, 4 PM $0.00151
+0.52%
$1.26 million $59,669
Aug 11, 3 PM $0.0015
+0.11%
$1.25 million $56,819
Aug 11, 2 PM $0.0015
-0.05%
$1.25 million $54,550
Aug 11, 1 PM $0.0015
-0.11%
$1.25 million $51,298
Aug 11, 12 PM $0.0015
+0.20%
$1.25 million $47,516
Aug 11, 11 AM $0.0015
-0.33%
$1.25 million $46,657
Aug 11, 10 AM $0.0015
-0.40%
$1.25 million $50,257
Aug 11, 9 AM $0.00151
-1.21%
$1.26 million $53,722
Aug 11, 8 AM $0.00153
-0.06%
$1.27 million $51,608
Aug 11, 7 AM $0.00153
+0.00%
$1.27 million $53,882