Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0018
+0.10%
$ 1.5 million $ 88,206
Jun 21, 6 AM $ 0.0018
-0.19%
$ 1.5 million $ 87,932
Jun 21, 5 AM $ 0.0018
+0.10%
$ 1.5 million $ 87,809
Jun 21, 4 AM $ 0.0018
+0.05%
$ 1.5 million $ 87,510
Jun 21, 3 AM $ 0.0018
+0.26%
$ 1.5 million $ 85,193
Jun 21, 2 AM $ 0.00179
+0.62%
$ 1.49 million $ 82,902
Jun 21, 1 AM $ 0.00178
-1.83%
$ 1.48 million $ 82,074
Jun 21, 12 AM $ 0.00181
-0.55%
$ 1.51 million $ 79,501
Jun 20, 11 PM $ 0.00182
+0.13%
$ 1.52 million $ 79,372
Jun 20, 10 PM $ 0.00182
+0.10%
$ 1.52 million $ 77,925
Jun 20, 9 PM $ 0.00182
-0.13%
$ 1.52 million $ 76,877
Jun 20, 8 PM $ 0.00182
+0.26%
$ 1.52 million $ 77,853
Jun 20, 7 PM $ 0.00182
+0.10%
$ 1.51 million $ 76,917
Jun 20, 6 PM $ 0.00181
-0.15%
$ 1.51 million $ 75,752
Jun 20, 5 PM $ 0.00182
-0.07%
$ 1.51 million $ 75,208
Jun 20, 4 PM $ 0.00182
-0.17%
$ 1.52 million $ 73,472
Jun 20, 3 PM $ 0.00182
-0.14%
$ 1.52 million $ 73,612
Jun 20, 2 PM $ 0.00182
+0.12%
$ 1.52 million $ 75,683
Jun 20, 1 PM $ 0.00182
-0.01%
$ 1.52 million $ 74,829
Jun 20, 12 PM $ 0.00182
+0.25%
$ 1.52 million $ 74,309
Jun 20, 11 AM $ 0.00182
-0.24%
$ 1.51 million $ 73,169
Jun 20, 10 AM $ 0.00182
+0.20%
$ 1.52 million $ 73,086
Jun 20, 9 AM $ 0.00182
-0.09%
$ 1.52 million $ 73,494
Jun 20, 8 AM $ 0.00182
+0.20%
$ 1.52 million $ 73,726
Jun 20, 7 AM $ 0.00182
+0.08%
$ 1.51 million $ 74,125
Jun 20, 6 AM $ 0.00182
+0.06%
$ 1.51 million $ 74,285
Jun 20, 5 AM $ 0.00181
+0.09%
$ 1.51 million $ 73,998
Jun 20, 4 AM $ 0.00181
-0.25%
$ 1.51 million $ 73,552
Jun 20, 3 AM $ 0.00182
+0.31%
$ 1.51 million $ 73,950
Jun 20, 2 AM $ 0.00181
+0.68%
$ 1.51 million $ 74,604
Jun 20, 1 AM $ 0.0018
+0.10%
$ 1.5 million $ 75,299
Jun 20, 12 AM $ 0.0018
+0.08%
$ 1.5 million $ 75,335
Jun 19, 11 PM $ 0.00179
-0.30%
$ 1.49 million $ 75,433
Jun 19, 10 PM $ 0.0018
+0.07%
$ 1.5 million $ 78,328
Jun 19, 9 PM $ 0.0018
+0.10%
$ 1.5 million $ 79,498
Jun 19, 8 PM $ 0.0018
-0.52%
$ 1.5 million $ 78,164
Jun 19, 7 PM $ 0.0018
+0.41%
$ 1.5 million $ 78,746
Jun 19, 6 PM $ 0.0018
-0.15%
$ 1.5 million $ 79,819
Jun 19, 5 PM $ 0.0018
+0.12%
$ 1.5 million $ 78,437
Jun 19, 4 PM $ 0.0018
+0.11%
$ 1.5 million $ 80,480
Jun 19, 3 PM $ 0.0018
-0.86%
$ 1.5 million $ 80,936
Jun 19, 2 PM $ 0.00181
-0.31%
$ 1.51 million $ 80,731
Jun 19, 1 PM $ 0.00182
+1.64%
$ 1.51 million $ 81,379
Jun 19, 12 PM $ 0.00179
+0.23%
$ 1.49 million $ 80,798
Jun 19, 11 AM $ 0.00178
-0.08%
$ 1.49 million $ 81,320
Jun 19, 10 AM $ 0.00179
-0.33%
$ 1.49 million $ 82,778
Jun 19, 9 AM $ 0.00179
-0.11%
$ 1.49 million $ 84,788
Jun 19, 8 AM $ 0.00179
+0.20%
$ 1.49 million $ 86,659
Jun 19, 7 AM $ 0.00179
-0.25%
$ 1.49 million $ 88,318
Jun 19, 6 AM $ 0.00179
+0.46%
$ 1.5 million $ 89,830