Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00341
+0.00%
$ 2.84 million $ 99,339
Mar 20, 9 PM $ 0.00341
+0.11%
$ 2.84 million $ 99,936
Mar 20, 8 PM $ 0.0034
-0.05%
$ 2.84 million $ 99,559
Mar 20, 7 PM $ 0.00341
+0.02%
$ 2.84 million $ 102,428
Mar 20, 6 PM $ 0.00341
-0.37%
$ 2.84 million $ 102,976
Mar 20, 5 PM $ 0.00342
-0.08%
$ 2.85 million $ 102,395
Mar 20, 4 PM $ 0.00342
-0.01%
$ 2.85 million $ 102,556
Mar 20, 3 PM $ 0.00342
-0.12%
$ 2.85 million $ 103,074
Mar 20, 2 PM $ 0.00343
+0.06%
$ 2.85 million $ 103,835
Mar 20, 1 PM $ 0.00342
-0.04%
$ 2.85 million $ 104,289
Mar 20, 12 PM $ 0.00342
+0.03%
$ 2.85 million $ 105,365
Mar 20, 11 AM $ 0.00342
+0.01%
$ 2.85 million $ 106,131
Mar 20, 10 AM $ 0.00342
-0.03%
$ 2.85 million $ 108,717
Mar 20, 9 AM $ 0.00342
+0.12%
$ 2.85 million $ 109,398
Mar 20, 8 AM $ 0.00342
-0.03%
$ 2.85 million $ 107,588
Mar 20, 7 AM $ 0.00342
+0.00%
$ 2.85 million $ 107,024
Mar 20, 6 AM $ 0.00342
-0.01%
$ 2.85 million $ 105,277
Mar 20, 5 AM $ 0.00342
+0.04%
$ 2.85 million $ 104,808
Mar 20, 4 AM $ 0.00342
+0.11%
$ 2.85 million $ 104,674
Mar 20, 3 AM $ 0.00342
-0.10%
$ 2.85 million $ 104,475
Mar 20, 2 AM $ 0.00342
-0.19%
$ 2.85 million $ 104,382
Mar 20, 1 AM $ 0.00343
+0.01%
$ 2.86 million $ 104,414
Mar 20, 12 AM $ 0.00343
+0.01%
$ 2.86 million $ 104,743
Mar 19, 11 PM $ 0.00343
-0.02%
$ 2.85 million $ 104,977
Mar 19, 10 PM $ 0.00343
-0.09%
$ 2.86 million $ 105,312
Mar 19, 9 PM $ 0.00343
+0.03%
$ 2.86 million $ 104,418
Mar 19, 8 PM $ 0.00343
-0.03%
$ 2.86 million $ 103,317
Mar 19, 7 PM $ 0.00343
+0.00%
$ 2.86 million $ 102,980
Mar 19, 6 PM $ 0.00343
+0.04%
$ 2.86 million $ 103,034
Mar 19, 5 PM $ 0.00343
+0.09%
$ 2.86 million $ 103,474
Mar 19, 4 PM $ 0.00343
+0.13%
$ 2.85 million $ 105,478
Mar 19, 3 PM $ 0.00342
-0.10%
$ 2.85 million $ 105,360
Mar 19, 2 PM $ 0.00342
+0.00%
$ 2.85 million $ 112,072
Mar 19, 1 PM $ 0.00342
-0.36%
$ 2.85 million $ 113,140
Mar 19, 12 PM $ 0.00344
+0.00%
$ 2.86 million $ 117,422
Mar 19, 11 AM $ 0.00344
-0.06%
$ 2.86 million $ 119,270
Mar 19, 10 AM $ 0.00344
+0.04%
$ 2.87 million $ 121,481
Mar 19, 9 AM $ 0.00344
+0.05%
$ 2.86 million $ 120,637
Mar 19, 8 AM $ 0.00344
-0.02%
$ 2.86 million $ 121,137
Mar 19, 7 AM $ 0.00344
+0.01%
$ 2.86 million $ 121,790
Mar 19, 6 AM $ 0.00344
-0.05%
$ 2.86 million $ 145,112
Mar 19, 5 AM $ 0.00344
+0.04%
$ 2.86 million $ 149,081
Mar 19, 4 AM $ 0.00344
+0.00%
$ 2.86 million $ 149,720
Mar 19, 3 AM $ 0.00344
+0.02%
$ 2.86 million $ 150,358
Mar 19, 2 AM $ 0.00344
+0.04%
$ 2.86 million $ 150,542
Mar 19, 1 AM $ 0.00343
+0.37%
$ 2.86 million $ 150,841
Mar 19, 12 AM $ 0.00342
-0.30%
$ 2.85 million $ 148,595
Mar 18, 11 PM $ 0.00343
+0.06%
$ 2.86 million $ 146,892
Mar 18, 10 PM $ 0.00343
-0.21%
$ 2.86 million $ 155,084
Mar 18, 9 PM $ 0.00344
+0.17%
$ 2.86 million $ 156,814