Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.00144
-1.13%
$1.2 million $77,961
Sep 29, 7 AM $0.00146
+0.21%
$1.21 million $76,921
Sep 29, 6 AM $0.00145
+0.42%
$1.21 million $77,685
Sep 29, 5 AM $0.00145
-0.20%
$1.21 million $77,647
Sep 29, 4 AM $0.00145
-0.17%
$1.21 million $78,193
Sep 29, 3 AM $0.00145
+0.04%
$1.21 million $78,765
Sep 29, 2 AM $0.00145
+0.15%
$1.21 million $79,947
Sep 29, 1 AM $0.00145
-0.17%
$1.21 million $81,094
Sep 29, 12 AM $0.00145
+0.33%
$1.21 million $81,221
Sep 28, 11 PM $0.00145
+0.28%
$1.21 million $80,341
Sep 28, 10 PM $0.00145
+0.10%
$1.2 million $80,650
Sep 28, 9 PM $0.00144
-0.14%
$1.2 million $80,831
Sep 28, 8 PM $0.00145
-0.09%
$1.2 million $80,717
Sep 28, 7 PM $0.00145
-0.14%
$1.21 million $80,522
Sep 28, 6 PM $0.00145
-0.26%
$1.21 million $80,883
Sep 28, 5 PM $0.00145
-0.18%
$1.21 million $81,102
Sep 28, 4 PM $0.00146
+0.58%
$1.21 million $81,985
Sep 28, 3 PM $0.00145
+0.24%
$1.21 million $84,338
Sep 28, 2 PM $0.00144
+0.08%
$1.2 million $84,392
Sep 28, 1 PM $0.00144
+0.54%
$1.2 million $84,686
Sep 28, 12 PM $0.00143
-0.24%
$1.2 million $82,528
Sep 28, 11 AM $0.00144
-0.04%
$1.2 million $81,986
Sep 28, 10 AM $0.00144
-0.22%
$1.2 million $82,186
Sep 28, 9 AM $0.00144
-0.41%
$1.2 million $82,626
Sep 28, 8 AM $0.00145
-0.01%
$1.21 million $84,061
Sep 28, 7 AM $0.00145
-0.62%
$1.21 million $87,240
Sep 28, 6 AM $0.00146
+0.20%
$1.21 million $87,233
Sep 28, 5 AM $0.00145
-0.18%
$1.21 million $87,854
Sep 28, 4 AM $0.00146
+0.08%
$1.21 million $88,011
Sep 28, 3 AM $0.00145
+0.07%
$1.21 million $87,978
Sep 28, 2 AM $0.00145
-0.05%
$1.21 million $87,205
Sep 28, 1 AM $0.00145
-0.20%
$1.21 million $87,146
Sep 28, 12 AM $0.00146
+0.10%
$1.21 million $87,146
Sep 27, 11 PM $0.00146
-0.04%
$1.21 million $87,510
Sep 27, 10 PM $0.00146
-0.05%
$1.21 million $87,887
Sep 27, 9 PM $0.00146
+0.01%
$1.21 million $87,603
Sep 27, 8 PM $0.00146
-0.15%
$1.21 million $87,842
Sep 27, 7 PM $0.00146
-0.12%
$1.22 million $88,342
Sep 27, 6 PM $0.00146
-0.07%
$1.22 million $89,150
Sep 27, 5 PM $0.00146
+0.56%
$1.22 million $89,354
Sep 27, 4 PM $0.00145
+0.18%
$1.21 million $88,995
Sep 27, 3 PM $0.00145
+0.37%
$1.21 million $85,640
Sep 27, 2 PM $0.00145
+0.33%
$1.2 million $85,815
Sep 27, 1 PM $0.00144
-0.36%
$1.2 million $85,649
Sep 27, 12 PM $0.00145
-0.19%
$1.21 million $85,722
Sep 27, 11 AM $0.00145
+0.26%
$1.21 million $86,081
Sep 27, 10 AM $0.00145
-0.27%
$1.2 million $86,511
Sep 27, 9 AM $0.00145
+0.23%
$1.21 million $86,772
Sep 27, 8 AM $0.00145
-1.29%
$1.21 million $84,804
Sep 27, 7 AM $0.00147
+0.12%
$1.22 million $82,578