Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00137
+0.03%
$ 1.14 million $ 135,933
4:27 AM $ 0.00137
+0.03%
$ 1.14 million $ 135,943
4:26 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,924
4:25 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,955
4:24 AM $ 0.00137
-0.06%
$ 1.14 million $ 136,076
4:23 AM $ 0.00137
+0.06%
$ 1.14 million $ 136,119
4:22 AM $ 0.00137
-0.10%
$ 1.14 million $ 136,205
4:21 AM $ 0.00137
+0.00%
$ 1.14 million $ 136,292
4:20 AM $ 0.00137
-0.06%
$ 1.14 million $ 136,342
4:19 AM $ 0.00137
+0.06%
$ 1.14 million $ 136,452
4:18 AM $ 0.00137
+0.00%
$ 1.14 million $ 136,432
4:17 AM $ 0.00137
-0.09%
$ 1.14 million $ 136,630
4:16 AM $ 0.00137
-0.01%
$ 1.14 million $ 136,717
4:15 AM $ 0.00137
+0.06%
$ 1.14 million $ 137,058
4:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,043
4:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,278
4:12 AM $ 0.00137
-0.03%
$ 1.14 million $ 137,308
4:11 AM $ 0.00137
+0.02%
$ 1.14 million $ 137,355
4:10 AM $ 0.00137
-0.08%
$ 1.14 million $ 137,399
4:09 AM $ 0.00137
-0.03%
$ 1.14 million $ 137,421
4:08 AM $ 0.00137
+0.15%
$ 1.14 million $ 137,517
4:07 AM $ 0.00137
-0.09%
$ 1.14 million $ 137,552
4:06 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,539
4:05 AM $ 0.00137
+0.07%
$ 1.14 million $ 137,551
4:04 AM $ 0.00137
-0.06%
$ 1.14 million $ 137,584
4:03 AM $ 0.00137
-0.10%
$ 1.14 million $ 137,673
4:02 AM $ 0.00138
+0.10%
$ 1.14 million $ 137,677
4:01 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,659
4:00 AM $ 0.00137
+0.04%
$ 1.14 million $ 137,651
3:59 AM $ 0.00137
-0.06%
$ 1.14 million $ 137,601
3:58 AM $ 0.00137
+0.04%
$ 1.14 million $ 137,607
3:57 AM $ 0.00137
+0.01%
$ 1.14 million $ 137,687
3:56 AM $ 0.00137
+0.03%
$ 1.14 million $ 137,713
3:55 AM $ 0.00137
+0.03%
$ 1.14 million $ 137,815
3:54 AM $ 0.00137
+0.04%
$ 1.14 million $ 137,766
3:53 AM $ 0.00137
-0.04%
$ 1.14 million $ 137,712
3:52 AM $ 0.00137
-0.09%
$ 1.14 million $ 137,763
3:51 AM $ 0.00137
+0.03%
$ 1.14 million $ 137,860
3:50 AM $ 0.00137
+0.06%
$ 1.14 million $ 138,087
3:49 AM $ 0.00137
-0.01%
$ 1.14 million $ 138,243
3:48 AM $ 0.00137
+0.17%
$ 1.14 million $ 138,345
3:47 AM $ 0.00137
+0.09%
$ 1.14 million $ 137,991
3:46 AM $ 0.00137
-0.06%
$ 1.14 million $ 137,957
3:45 AM $ 0.00137
+0.06%
$ 1.14 million $ 137,998
3:44 AM $ 0.00137
-0.09%
$ 1.14 million $ 137,930
3:43 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,796
3:42 AM $ 0.00137
+0.06%
$ 1.14 million $ 137,761
3:41 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,864
3:40 AM $ 0.00137
+0.03%
$ 1.14 million $ 137,858
3:39 AM $ 0.00137
-0.03%
$ 1.14 million $ 137,942