Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,758
5:54 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,716
5:53 PM $ 0.00315
+0.03%
$ 2.62 million $ 66,748
5:52 PM $ 0.00315
+0.04%
$ 2.62 million $ 66,745
5:51 PM $ 0.00315
-0.02%
$ 2.62 million $ 66,733
5:50 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,733
5:49 PM $ 0.00315
-0.08%
$ 2.62 million $ 66,685
5:48 PM $ 0.00315
+0.04%
$ 2.62 million $ 66,631
5:47 PM $ 0.00315
-0.02%
$ 2.62 million $ 66,633
5:46 PM $ 0.00315
-0.01%
$ 2.62 million $ 66,605
5:45 PM $ 0.00315
+0.04%
$ 2.62 million $ 66,617
5:44 PM $ 0.00315
+0.02%
$ 2.62 million $ 66,621
5:43 PM $ 0.00315
-0.04%
$ 2.62 million $ 66,586
5:42 PM $ 0.00315
+0.02%
$ 2.62 million $ 66,623
5:41 PM $ 0.00315
-0.06%
$ 2.62 million $ 66,623
5:40 PM $ 0.00315
+0.03%
$ 2.62 million $ 66,607
5:39 PM $ 0.00315
-0.03%
$ 2.62 million $ 66,651
5:38 PM $ 0.00315
+0.02%
$ 2.62 million $ 66,620
5:37 PM $ 0.00315
-0.06%
$ 2.62 million $ 66,690
5:36 PM $ 0.00315
-0.03%
$ 2.62 million $ 66,698
5:35 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,721
5:34 PM $ 0.00315
-0.02%
$ 2.62 million $ 66,887
5:33 PM $ 0.00315
+0.04%
$ 2.62 million $ 66,887
5:32 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,908
5:31 PM $ 0.00315
+0.07%
$ 2.62 million $ 66,993
5:30 PM $ 0.00315
+0.02%
$ 2.62 million $ 67,055
5:29 PM $ 0.00315
-0.04%
$ 2.62 million $ 67,063
5:28 PM $ 0.00315
-0.02%
$ 2.62 million $ 67,088
5:27 PM $ 0.00315
+0.02%
$ 2.62 million $ 67,176
5:26 PM $ 0.00315
-0.06%
$ 2.62 million $ 67,153
5:25 PM $ 0.00315
+0.04%
$ 2.62 million $ 67,153
5:24 PM $ 0.00315
+0.02%
$ 2.62 million $ 67,162
5:23 PM $ 0.00315
-0.08%
$ 2.62 million $ 67,156
5:22 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,198
5:21 PM $ 0.00315
+0.04%
$ 2.62 million $ 67,266
5:20 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,261
5:19 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,261
5:18 PM $ 0.00315
+0.20%
$ 2.62 million $ 67,274
5:17 PM $ 0.00314
-0.22%
$ 2.62 million $ 67,280
5:16 PM $ 0.00315
-0.02%
$ 2.62 million $ 67,303
5:15 PM $ 0.00315
+0.18%
$ 2.62 million $ 67,297
5:14 PM $ 0.00314
+0.02%
$ 2.62 million $ 67,380
5:13 PM $ 0.00314
-0.20%
$ 2.62 million $ 67,348
5:12 PM $ 0.00315
+0.18%
$ 2.62 million $ 67,348
5:11 PM $ 0.00314
-0.07%
$ 2.62 million $ 67,322
5:10 PM $ 0.00315
+0.00%
$ 2.62 million $ 67,363
5:09 PM $ 0.00314
+0.05%
$ 2.62 million $ 67,374
5:08 PM $ 0.00314
+0.02%
$ 2.62 million $ 67,381
5:07 PM $ 0.00314
-0.09%
$ 2.62 million $ 67,450
5:06 PM $ 0.00315
+0.15%
$ 2.62 million $ 67,475