Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.0379
-1.77%
$18.07 million $372,293
Aug 20, 2024 $0.0386
+0.27%
$18.39 million $484,706
Aug 19, 2024 $0.0385
+0.03%
$18.36 million $404,129
Aug 18, 2024 $0.0385
-0.08%
$18.36 million $387,783
Aug 17, 2024 $0.0386
-1.69%
$18.37 million $297,733
Aug 16, 2024 $0.0394
+2.08%
$18.79 million $370,581
Aug 15, 2024 $0.0386
-1.56%
$18.39 million $342,703
Aug 14, 2024 $0.0392
-1.47%
$18.69 million $390,024
Aug 13, 2024 $0.0398
-1.40%
$18.97 million $423,165
Aug 12, 2024 $0.0404
+0.47%
$19.25 million $437,515
Aug 11, 2024 $0.0402
-4.19%
$19.16 million $396,886
Aug 10, 2024 $0.042
+7.28%
$20 million $412,639
Aug 9, 2024 $0.0391
-1.69%
$18.64 million $421,179
Aug 8, 2024 $0.0397
+4.37%
$18.89 million $419,339
Aug 7, 2024 $0.038
+3.04%
$18.1 million $403,379
Aug 6, 2024 $0.0369
+4.16%
$17.56 million $328,364
Aug 5, 2024 $0.0353
-5.99%
$16.83 million $422,633
Aug 4, 2024 $0.0375
-6.60%
$17.86 million $370,462
Aug 3, 2024 $0.0402
-4.13%
$19.15 million $316,612
Aug 2, 2024 $0.0419
-2.36%
$19.97 million $353,810
Aug 1, 2024 $0.0426
+1.92%
$20.31 million $377,806
Jul 31, 2024 $0.0418
-5.83%
$19.93 million $321,419
Jul 30, 2024 $0.0445
+0.60%
$21.19 million $308,046
Jul 29, 2024 $0.0442
+1.51%
$21.07 million $398,844
Jul 28, 2024 $0.0436
-2.86%
$20.78 million $371,242
Jul 27, 2024 $0.0449
+3.83%
$21.4 million $336,730
Jul 26, 2024 $0.0433
+0.56%
$20.61 million $409,469
Jul 25, 2024 $0.043
-5.39%
$20.49 million $453,928
Jul 24, 2024 $0.0455
-0.03%
$21.66 million $370,386
Jul 23, 2024 $0.0455
-1.37%
$21.66 million $236,400
Jul 22, 2024 $0.0461
-3.91%
$21.96 million $11.37 million
Jul 21, 2024 $0.048
+1.25%
$22.85 million $576,428
Jul 20, 2024 $0.0475
-0.02%
$22.63 million $307,849
Jul 19, 2024 $0.0475
+1.23%
$22.63 million $456,741
Jul 18, 2024 $0.0469
+0.96%
$22.33 million $416,103
Jul 17, 2024 $0.0464
-0.40%
$22.13 million $380,659
Jul 16, 2024 $0.0466
+0.33%
$22.21 million $412,919
Jul 15, 2024 $0.0465
+3.40%
$22.14 million $382,608
Jul 14, 2024 $0.045
+5.03%
$21.42 million $246,786
Jul 13, 2024 $0.0428
+2.45%
$20.39 million $385,972
Jul 12, 2024 $0.0418
-0.75%
$19.91 million $422,222
Jul 11, 2024 $0.0421
+0.31%
$20.05 million $393,853
Jul 10, 2024 $0.042
+0.58%
$19.99 million $331,145
Jul 9, 2024 $0.0417
+2.60%
$19.88 million $423,807
Jul 8, 2024 $0.0407
-0.52%
$19.37 million $359,400
Jul 7, 2024 $0.0409
-5.19%
$19.47 million $375,854
Jul 6, 2024 $0.0431
+2.08%
$20.55 million $415,806
Jul 5, 2024 $0.0423
+0.88%
$20.13 million $369,239
Jul 4, 2024 $0.042
-3.96%
$20 million $416,924
Jul 3, 2024 $0.0437
-5.60%
$20.82 million $439,980