Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00179
+0.46%
$ 1.5 million $ 89,830
Jun 19, 5 AM $ 0.00179
-0.21%
$ 1.49 million $ 92,439
Jun 19, 4 AM $ 0.00179
-0.26%
$ 1.49 million $ 93,195
Jun 19, 3 AM $ 0.0018
+0.30%
$ 1.5 million $ 95,255
Jun 19, 2 AM $ 0.00179
-0.78%
$ 1.49 million $ 96,662
Jun 19, 1 AM $ 0.0018
+0.02%
$ 1.5 million $ 95,221
Jun 19, 12 AM $ 0.0018
+0.62%
$ 1.5 million $ 94,271
Jun 18, 11 PM $ 0.00179
+2.12%
$ 1.49 million $ 93,005
Jun 18, 10 PM $ 0.00175
+0.22%
$ 1.46 million $ 89,056
Jun 18, 9 PM $ 0.00175
+0.24%
$ 1.46 million $ 87,195
Jun 18, 8 PM $ 0.00174
+0.29%
$ 1.45 million $ 86,688
Jun 18, 7 PM $ 0.00174
+1.15%
$ 1.45 million $ 85,440
Jun 18, 6 PM $ 0.00172
-0.32%
$ 1.43 million $ 83,723
Jun 18, 5 PM $ 0.00172
-0.27%
$ 1.44 million $ 83,651
Jun 18, 4 PM $ 0.00173
+0.14%
$ 1.44 million $ 82,141
Jun 18, 3 PM $ 0.00173
+0.25%
$ 1.44 million $ 79,861
Jun 18, 2 PM $ 0.00172
+0.00%
$ 1.44 million $ 77,534
Jun 18, 1 PM $ 0.00172
+0.11%
$ 1.44 million $ 75,605
Jun 18, 12 PM $ 0.00172
+0.12%
$ 1.43 million $ 74,780
Jun 18, 11 AM $ 0.00172
-0.11%
$ 1.43 million $ 74,156
Jun 18, 10 AM $ 0.00172
+0.38%
$ 1.43 million $ 73,127
Jun 18, 9 AM $ 0.00172
+0.12%
$ 1.43 million $ 71,589
Jun 18, 8 AM $ 0.00171
-0.09%
$ 1.43 million $ 70,245
Jun 18, 7 AM $ 0.00171
+0.20%
$ 1.43 million $ 68,258
Jun 18, 6 AM $ 0.00171
-0.76%
$ 1.43 million $ 66,941
Jun 18, 5 AM $ 0.00172
-0.06%
$ 1.44 million $ 64,620
Jun 18, 4 AM $ 0.00173
-0.40%
$ 1.44 million $ 64,671
Jun 18, 3 AM $ 0.00173
-0.50%
$ 1.44 million $ 63,621
Jun 18, 2 AM $ 0.00174
-0.75%
$ 1.45 million $ 62,842
Jun 18, 1 AM $ 0.00175
-0.56%
$ 1.46 million $ 64,056
Jun 18, 12 AM $ 0.00176
+0.13%
$ 1.47 million $ 64,645
Jun 17, 11 PM $ 0.00176
+0.21%
$ 1.47 million $ 64,576
Jun 17, 10 PM $ 0.00176
-1.01%
$ 1.46 million $ 64,790
Jun 17, 9 PM $ 0.00178
-1.32%
$ 1.48 million $ 65,507
Jun 17, 8 PM $ 0.0018
+0.14%
$ 1.5 million $ 67,293
Jun 17, 7 PM $ 0.0018
-0.15%
$ 1.5 million $ 66,772
Jun 17, 6 PM $ 0.0018
-0.53%
$ 1.5 million $ 66,950
Jun 17, 5 PM $ 0.00181
-0.38%
$ 1.51 million $ 66,530
Jun 17, 4 PM $ 0.00182
+0.35%
$ 1.51 million $ 67,596
Jun 17, 3 PM $ 0.00181
+0.16%
$ 1.51 million $ 68,094
Jun 17, 2 PM $ 0.00181
-0.49%
$ 1.51 million $ 69,819
Jun 17, 1 PM $ 0.00182
+0.42%
$ 1.51 million $ 72,503
Jun 17, 12 PM $ 0.00181
-0.08%
$ 1.51 million $ 73,233
Jun 17, 11 AM $ 0.00181
+0.28%
$ 1.51 million $ 75,214
Jun 17, 10 AM $ 0.0018
-0.50%
$ 1.5 million $ 77,518
Jun 17, 9 AM $ 0.00181
+0.46%
$ 1.51 million $ 79,331
Jun 17, 8 AM $ 0.00181
+0.13%
$ 1.51 million $ 80,881
Jun 17, 7 AM $ 0.00181
-0.03%
$ 1.5 million $ 84,321
Jun 17, 6 AM $ 0.00181
-0.27%
$ 1.51 million $ 86,714
Jun 17, 5 AM $ 0.00181
-0.23%
$ 1.51 million $ 91,062