Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00343
-0.21%
$ 2.86 million $ 155,084
Mar 18, 9 PM $ 0.00344
+0.17%
$ 2.86 million $ 156,814
Mar 18, 8 PM $ 0.00343
+0.08%
$ 2.86 million $ 158,550
Mar 18, 7 PM $ 0.00343
+0.00%
$ 2.86 million $ 159,734
Mar 18, 6 PM $ 0.00343
-0.54%
$ 2.86 million $ 160,508
Mar 18, 5 PM $ 0.00345
+0.81%
$ 2.87 million $ 197,660
Mar 18, 4 PM $ 0.00342
+0.11%
$ 2.85 million $ 195,249
Mar 18, 3 PM $ 0.00341
-4.96%
$ 2.84 million $ 196,258
Mar 18, 2 PM $ 0.00359
-2.59%
$ 2.99 million $ 190,873
Mar 18, 1 PM $ 0.00369
-0.56%
$ 3.07 million $ 191,328
Mar 18, 12 PM $ 0.00372
-1.51%
$ 3.1 million $ 194,007
Mar 18, 11 AM $ 0.00377
-0.32%
$ 3.14 million $ 159,616
Mar 18, 10 AM $ 0.00379
-0.18%
$ 3.16 million $ 157,310
Mar 18, 9 AM $ 0.00379
-0.12%
$ 3.16 million $ 160,520
Mar 18, 8 AM $ 0.0038
+0.49%
$ 3.17 million $ 162,607
Mar 18, 7 AM $ 0.00378
-0.28%
$ 3.15 million $ 162,017
Mar 18, 6 AM $ 0.00379
-2.20%
$ 3.16 million $ 163,120
Mar 18, 5 AM $ 0.00388
+0.00%
$ 3.23 million $ 148,750
Mar 18, 4 AM $ 0.00387
+0.02%
$ 3.23 million $ 147,369
Mar 18, 3 AM $ 0.00387
-0.01%
$ 3.23 million $ 148,406
Mar 18, 2 AM $ 0.00387
-1.68%
$ 3.23 million $ 148,995
Mar 18, 1 AM $ 0.00394
+1.24%
$ 3.28 million $ 148,037
Mar 18, 12 AM $ 0.00389
+0.51%
$ 3.24 million $ 147,390
Mar 17, 11 PM $ 0.00387
+0.02%
$ 3.23 million $ 141,275
Mar 17, 10 PM $ 0.00387
+0.07%
$ 3.23 million $ 146,756
Mar 17, 9 PM $ 0.00387
+0.04%
$ 3.22 million $ 146,407
Mar 17, 8 PM $ 0.00387
+0.04%
$ 3.22 million $ 146,680
Mar 17, 7 PM $ 0.00387
-0.09%
$ 3.22 million $ 146,047
Mar 17, 6 PM $ 0.00387
+1.38%
$ 3.22 million $ 146,768
Mar 17, 5 PM $ 0.00382
+0.15%
$ 3.18 million $ 143,421
Mar 17, 4 PM $ 0.00381
+0.39%
$ 3.18 million $ 143,005
Mar 17, 3 PM $ 0.0038
+1.42%
$ 3.17 million $ 142,757
Mar 17, 2 PM $ 0.00374
+0.41%
$ 3.12 million $ 142,430
Mar 17, 1 PM $ 0.00373
-4.92%
$ 3.1 million $ 142,846
Mar 17, 12 PM $ 0.00392
+0.09%
$ 3.27 million $ 136,937
Mar 17, 11 AM $ 0.00392
-0.11%
$ 3.26 million $ 137,322
Mar 17, 10 AM $ 0.00392
-1.01%
$ 3.27 million $ 133,850
Mar 17, 9 AM $ 0.00396
+0.04%
$ 3.3 million $ 131,544
Mar 17, 8 AM $ 0.00396
+0.05%
$ 3.3 million $ 131,517
Mar 17, 7 AM $ 0.00396
-1.03%
$ 3.3 million $ 132,194
Mar 17, 6 AM $ 0.004
-0.10%
$ 3.33 million $ 131,528
Mar 17, 5 AM $ 0.004
-0.42%
$ 3.34 million $ 133,623
Mar 17, 4 AM $ 0.00402
-0.81%
$ 3.35 million $ 135,537
Mar 17, 3 AM $ 0.00405
+0.53%
$ 3.38 million $ 136,070
Mar 17, 2 AM $ 0.00403
-0.11%
$ 3.36 million $ 134,912
Mar 17, 1 AM $ 0.00404
+0.02%
$ 3.36 million $ 135,494
Mar 17, 12 AM $ 0.00404
+0.27%
$ 3.37 million $ 137,764
Mar 16, 11 PM $ 0.00403
+3.91%
$ 3.37 million $ 133,449
Mar 16, 10 PM $ 0.00388
-0.06%
$ 3.23 million $ 126,944
Mar 16, 9 PM $ 0.00388
-0.08%
$ 3.23 million $ 125,462