Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.00147
+0.12%
$1.22 million $82,578
Sep 27, 6 AM $0.00147
-0.79%
$1.22 million $83,998
Sep 27, 5 AM $0.00148
-0.14%
$1.23 million $83,157
Sep 27, 4 AM $0.00148
+0.19%
$1.23 million $82,624
Sep 27, 3 AM $0.00148
+0.05%
$1.23 million $82,718
Sep 27, 2 AM $0.00148
-1.17%
$1.23 million $83,348
Sep 27, 1 AM $0.00149
-0.04%
$1.24 million $83,095
Sep 27, 12 AM $0.00149
-0.62%
$1.24 million $82,791
Sep 26, 11 PM $0.0015
+0.21%
$1.25 million $84,123
Sep 26, 10 PM $0.0015
-0.16%
$1.25 million $83,881
Sep 26, 9 PM $0.0015
+0.14%
$1.25 million $83,640
Sep 26, 8 PM $0.0015
-0.12%
$1.25 million $82,773
Sep 26, 7 PM $0.0015
+0.15%
$1.25 million $81,130
Sep 26, 6 PM $0.0015
+0.24%
$1.25 million $79,746
Sep 26, 5 PM $0.0015
-0.06%
$1.25 million $79,009
Sep 26, 4 PM $0.0015
-0.11%
$1.25 million $78,664
Sep 26, 3 PM $0.0015
+0.19%
$1.25 million $78,428
Sep 26, 2 PM $0.00149
+0.17%
$1.25 million $77,557
Sep 26, 1 PM $0.00149
-0.10%
$1.24 million $77,259
Sep 26, 12 PM $0.00149
+0.40%
$1.24 million $76,502
Sep 26, 11 AM $0.00149
+0.02%
$1.24 million $78,426
Sep 26, 10 AM $0.00149
-0.22%
$1.24 million $78,083
Sep 26, 9 AM $0.00149
-0.03%
$1.24 million $77,854
Sep 26, 8 AM $0.00149
-0.39%
$1.24 million $79,804
Sep 26, 7 AM $0.0015
+1.08%
$1.25 million $78,952
Sep 26, 6 AM $0.00148
+0.70%
$1.23 million $77,333
Sep 26, 5 AM $0.00147
+0.10%
$1.23 million $77,787
Sep 26, 4 AM $0.00147
+0.42%
$1.22 million $78,614
Sep 26, 3 AM $0.00146
+0.10%
$1.22 million $78,759
Sep 26, 2 AM $0.00146
-0.09%
$1.22 million $78,426
Sep 26, 1 AM $0.00146
-0.03%
$1.22 million $78,614
Sep 26, 12 AM $0.00146
+0.13%
$1.22 million $79,094
Sep 25, 11 PM $0.00146
+0.08%
$1.22 million $77,553
Sep 25, 10 PM $0.00146
-0.16%
$1.22 million $78,406
Sep 25, 9 PM $0.00146
+0.08%
$1.22 million $79,526
Sep 25, 8 PM $0.00146
+0.20%
$1.22 million $80,551
Sep 25, 7 PM $0.00146
+0.03%
$1.21 million $80,938
Sep 25, 6 PM $0.00146
-0.08%
$1.21 million $81,430
Sep 25, 5 PM $0.00146
-0.24%
$1.21 million $82,275
Sep 25, 4 PM $0.00146
+0.38%
$1.22 million $82,311
Sep 25, 3 PM $0.00146
+0.06%
$1.21 million $82,943
Sep 25, 2 PM $0.00145
-0.09%
$1.21 million $83,337
Sep 25, 1 PM $0.00146
-0.07%
$1.21 million $83,680
Sep 25, 12 PM $0.00146
-0.90%
$1.21 million $84,305
Sep 25, 11 AM $0.00147
+0.71%
$1.22 million $82,838
Sep 25, 10 AM $0.00146
+0.26%
$1.22 million $82,954
Sep 25, 9 AM $0.00146
-0.42%
$1.21 million $82,724
Sep 25, 8 AM $0.00146
-0.25%
$1.22 million $83,165
Sep 25, 7 AM $0.00147
-0.03%
$1.22 million $82,881
Sep 25, 6 AM $0.00147
+0.05%
$1.22 million $83,367