Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00153
+0.00%
$1.27 million $53,882
Aug 11, 6 AM $0.00153
+0.02%
$1.27 million $55,802
Aug 11, 5 AM $0.00153
-0.09%
$1.27 million $58,507
Aug 11, 4 AM $0.00153
+0.03%
$1.27 million $59,923
Aug 11, 3 AM $0.00153
+0.08%
$1.27 million $61,576
Aug 11, 2 AM $0.00153
+0.01%
$1.27 million $64,013
Aug 11, 1 AM $0.00153
-0.16%
$1.27 million $67,317
Aug 11, 12 AM $0.00153
+0.05%
$1.28 million $70,359
Aug 10, 11 PM $0.00153
-0.04%
$1.27 million $71,170
Aug 10, 10 PM $0.00153
+0.01%
$1.28 million $74,438
Aug 10, 9 PM $0.00153
+0.10%
$1.28 million $76,415
Aug 10, 8 PM $0.00153
+0.21%
$1.27 million $78,587
Aug 10, 7 PM $0.00153
-0.50%
$1.27 million $80,868
Aug 10, 6 PM $0.00153
-0.02%
$1.28 million $83,234
Aug 10, 5 PM $0.00153
+0.67%
$1.28 million $85,725
Aug 10, 4 PM $0.00152
-0.46%
$1.27 million $95,339
Aug 10, 3 PM $0.00153
+0.31%
$1.27 million $96,158
Aug 10, 2 PM $0.00153
-0.73%
$1.27 million $96,164
Aug 10, 1 PM $0.00154
-0.34%
$1.28 million $96,334
Aug 10, 12 PM $0.00154
+1.57%
$1.28 million $96,506
Aug 10, 11 AM $0.00152
+3.84%
$1.26 million $94,363
Aug 10, 10 AM $0.00146
+4.67%
$1.22 million $89,512
Aug 10, 9 AM $0.00139
+0.23%
$1.16 million $84,876
Aug 10, 8 AM $0.00139
-0.30%
$1.16 million $82,987
Aug 10, 7 AM $0.00139
-0.25%
$1.16 million $81,747
Aug 10, 6 AM $0.0014
+0.03%
$1.17 million $82,889
Aug 10, 5 AM $0.0014
-0.37%
$1.16 million $83,164
Aug 10, 4 AM $0.0014
-0.20%
$1.17 million $85,944
Aug 10, 3 AM $0.00141
+0.26%
$1.17 million $86,206
Aug 10, 2 AM $0.0014
+0.16%
$1.17 million $86,973
Aug 10, 1 AM $0.0014
-0.02%
$1.17 million $86,720
Aug 10, 12 AM $0.0014
-0.79%
$1.17 million $87,844
Aug 9, 11 PM $0.00141
+0.48%
$1.18 million $88,971
Aug 9, 10 PM $0.0014
+0.39%
$1.17 million $88,664
Aug 9, 9 PM $0.0014
+0.19%
$1.17 million $89,373
Aug 9, 8 PM $0.0014
+0.13%
$1.16 million $87,879
Aug 9, 7 PM $0.00139
+0.05%
$1.16 million $86,370
Aug 9, 6 PM $0.00139
-0.07%
$1.16 million $87,729
Aug 9, 5 PM $0.00139
-1.42%
$1.16 million $87,535
Aug 9, 4 PM $0.00141
-0.21%
$1.18 million $81,817
Aug 9, 3 PM $0.00142
-0.12%
$1.18 million $83,340
Aug 9, 2 PM $0.00142
-0.08%
$1.18 million $86,256
Aug 9, 1 PM $0.00142
-0.03%
$1.18 million $86,457
Aug 9, 12 PM $0.00142
-0.11%
$1.18 million $86,510
Aug 9, 11 AM $0.00142
+0.07%
$1.19 million $86,651
Aug 9, 10 AM $0.00142
+0.51%
$1.18 million $86,174
Aug 9, 9 AM $0.00141
+0.04%
$1.18 million $86,641
Aug 9, 8 AM $0.00141
-0.09%
$1.18 million $88,522
Aug 9, 7 AM $0.00142
-0.03%
$1.18 million $87,876
Aug 9, 6 AM $0.00142
+0.24%
$1.18 million $85,323