Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00316
-0.08%
$ 2.63 million $ 66,848
6:42 PM $ 0.00316
-0.10%
$ 2.63 million $ 66,846
6:41 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,836
6:40 PM $ 0.00316
-0.03%
$ 2.63 million $ 66,862
6:39 PM $ 0.00316
+0.02%
$ 2.63 million $ 66,882
6:38 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,902
6:37 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,971
6:36 PM $ 0.00316
-0.15%
$ 2.63 million $ 66,971
6:35 PM $ 0.00316
+0.13%
$ 2.63 million $ 66,962
6:34 PM $ 0.00316
-0.09%
$ 2.63 million $ 67,029
6:33 PM $ 0.00316
+0.08%
$ 2.63 million $ 67,073
6:32 PM $ 0.00316
+0.01%
$ 2.63 million $ 67,070
6:31 PM $ 0.00316
+0.11%
$ 2.63 million $ 67,121
6:30 PM $ 0.00316
-0.06%
$ 2.63 million $ 67,175
6:29 PM $ 0.00316
+0.02%
$ 2.63 million $ 67,169
6:28 PM $ 0.00316
-0.01%
$ 2.63 million $ 67,241
6:27 PM $ 0.00316
+0.06%
$ 2.63 million $ 67,241
6:26 PM $ 0.00316
+0.04%
$ 2.63 million $ 67,276
6:25 PM $ 0.00316
+0.01%
$ 2.63 million $ 67,284
6:24 PM $ 0.00316
+0.01%
$ 2.63 million $ 67,334
6:23 PM $ 0.00316
+0.00%
$ 2.63 million $ 67,342
6:22 PM $ 0.00316
+0.09%
$ 2.63 million $ 67,342
6:21 PM $ 0.00316
-0.23%
$ 2.63 million $ 67,349
6:20 PM $ 0.00316
+0.11%
$ 2.63 million $ 67,471
6:19 PM $ 0.00316
+0.00%
$ 2.63 million $ 67,378
6:18 PM $ 0.00316
-0.05%
$ 2.63 million $ 67,710
6:17 PM $ 0.00316
+0.00%
$ 2.63 million $ 67,673
6:16 PM $ 0.00316
+0.00%
$ 2.63 million $ 67,687
6:15 PM $ 0.00316
-0.02%
$ 2.63 million $ 67,687
6:14 PM $ 0.00316
+0.04%
$ 2.63 million $ 67,661
6:13 PM $ 0.00316
+0.02%
$ 2.63 million $ 67,596
6:12 PM $ 0.00315
-0.04%
$ 2.63 million $ 67,595
6:11 PM $ 0.00316
-0.02%
$ 2.63 million $ 67,576
6:10 PM $ 0.00316
+0.06%
$ 2.63 million $ 67,542
6:09 PM $ 0.00315
+0.02%
$ 2.63 million $ 67,521
6:08 PM $ 0.00315
+0.19%
$ 2.63 million $ 67,213
6:07 PM $ 0.00315
-0.01%
$ 2.63 million $ 67,213
6:06 PM $ 0.00315
+0.00%
$ 2.63 million $ 67,003
6:05 PM $ 0.00315
-0.02%
$ 2.63 million $ 66,991
6:04 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,992
6:03 PM $ 0.00315
+0.05%
$ 2.62 million $ 66,936
6:02 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,915
6:01 PM $ 0.00315
-0.01%
$ 2.62 million $ 66,915
6:00 PM $ 0.00315
+0.02%
$ 2.62 million $ 66,886
5:59 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,826
5:58 PM $ 0.00315
-0.01%
$ 2.62 million $ 66,814
5:57 PM $ 0.00315
-0.04%
$ 2.62 million $ 66,804
5:56 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,804
5:55 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,758
5:54 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,716