Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0463
+1.77%
$22.05 million $474,058
Jul 1, 2024 $0.0454
-0.63%
$21.65 million $383,172
Jun 30, 2024 $0.0457
+1.82%
$21.77 million $310,022
Jun 29, 2024 $0.0449
+3.48%
$21.38 million $360,627
Jun 28, 2024 $0.0434
-1.14%
$20.66 million $432,184
Jun 27, 2024 $0.0439
-2.25%
$20.89 million $378,438
Jun 26, 2024 $0.0449
-0.60%
$21.39 million $314,215
Jun 25, 2024 $0.045
+4.64%
$21.44 million $292,008
Jun 24, 2024 $0.043
-3.14%
$20.51 million $344,003
Jun 23, 2024 $0.0444
-2.63%
$21.17 million $291,959
Jun 22, 2024 $0.0456
-1.57%
$21.74 million $273,215
Jun 21, 2024 $0.0464
-1.43%
$22.1 million $348,984
Jun 20, 2024 $0.0471
+0.51%
$22.43 million $269,643
Jun 19, 2024 $0.0469
+1.33%
$22.32 million $226,040
Jun 18, 2024 $0.0463
-3.34%
$22.05 million $292,928
Jun 17, 2024 $0.0479
-1.66%
$22.82 million $340,194
Jun 16, 2024 $0.0487
-1.28%
$23.2 million $336,361
Jun 15, 2024 $0.0493
+1.89%
$23.5 million $358,705
Jun 14, 2024 $0.0484
-2.00%
$23.07 million $487,525
Jun 13, 2024 $0.0494
-3.86%
$23.54 million $397,792
Jun 12, 2024 $0.0514
+4.79%
$24.48 million $372,981
Jun 11, 2024 $0.0491
-0.72%
$23.4 million $390,154
Jun 10, 2024 $0.0494
-2.79%
$23.52 million $358,040
Jun 9, 2024 $0.0508
-0.98%
$24.2 million $360,822
Jun 8, 2024 $0.0513
+0.26%
$24.43 million $377,547
Jun 7, 2024 $0.0512
-3.08%
$24.39 million $497,886
Jun 6, 2024 $0.0528
-2.16%
$25.17 million $371,231
Jun 5, 2024 $0.0539
+1.19%
$25.7 million $297,571
Jun 4, 2024 $0.0533
+0.49%
$25.4 million $549,317
Jun 3, 2024 $0.053
+0.59%
$25.24 million $410,554
Jun 2, 2024 $0.0525
-0.49%
$25 million $189,903
Jun 1, 2024 $0.0527
+1.07%
$25.12 million $200,199
May 31, 2024 $0.0522
-1.54%
$24.86 million $273,676
May 30, 2024 $0.0527
-2.17%
$25.09 million $229,827
May 29, 2024 $0.0538
+0.25%
$25.64 million $236,111
May 28, 2024 $0.0537
-0.92%
$25.6 million $188,532
May 27, 2024 $0.0542
+1.14%
$25.84 million $269,407
May 26, 2024 $0.0536
-4.16%
$25.55 million $412,935
May 25, 2024 $0.0559
+0.77%
$26.65 million $357,607
May 24, 2024 $0.0557
+5.62%
$26.52 million $418,355
May 23, 2024 $0.0527
-6.39%
$25.12 million $432,549
May 22, 2024 $0.0561
-1.43%
$26.72 million $424,632
May 21, 2024 $0.0569
+0.53%
$27.13 million $450,094
May 20, 2024 $0.0566
+9.07%
$26.99 million $528,503
May 19, 2024 $0.052
-3.20%
$24.75 million $367,985
May 18, 2024 $0.0537
-1.77%
$25.59 million $438,937
May 17, 2024 $0.0547
+6.73%
$26.06 million $497,043
May 16, 2024 $0.0512
+2.01%
$24.41 million $495,780
May 15, 2024 $0.0502
+4.42%
$23.9 million $377,643
May 14, 2024 $0.048
-1.38%
$22.89 million $384,874