Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0368
-2.20%
$ 17.51 million $ 516,820
Dec 18, 2023 $ 0.0376
-0.38%
$ 17.92 million $ 645,053
Dec 17, 2023 $ 0.0378
-3.55%
$ 18 million $ 417,859
Dec 16, 2023 $ 0.0392
+1.13%
$ 18.67 million $ 546,457
Dec 15, 2023 $ 0.0387
-0.41%
$ 18.45 million $ 717,210
Dec 14, 2023 $ 0.0388
+1.08%
$ 18.49 million $ 633,445
Dec 13, 2023 $ 0.0385
+0.28%
$ 18.34 million $ 625,138
Dec 12, 2023 $ 0.0384
+3.56%
$ 18.29 million $ 646,264
Dec 11, 2023 $ 0.0369
+1.59%
$ 17.59 million $ 1.02 million
Dec 10, 2023 $ 0.0363
-9.90%
$ 17.3 million $ 854,037
Dec 9, 2023 $ 0.0404
+1.43%
$ 19.23 million $ 810,734
Dec 8, 2023 $ 0.0398
+15.51%
$ 18.98 million $ 1.41 million
Dec 7, 2023 $ 0.0345
+16.07%
$ 16.43 million $ 1.3 million
Dec 6, 2023 $ 0.0297
-3.95%
$ 14.16 million $ 732,153
Dec 5, 2023 $ 0.0309
-0.13%
$ 14.74 million $ 808,343
Dec 4, 2023 $ 0.031
+4.43%
$ 14.77 million $ 833,083
Dec 3, 2023 $ 0.0297
+5.71%
$ 14.15 million $ 599,881
Dec 2, 2023 $ 0.0281
+0.40%
$ 13.37 million $ 709,148
Dec 1, 2023 $ 0.028
-8.26%
$ 13.32 million $ 882,164
Nov 30, 2023 $ 0.0305
+15.28%
$ 14.54 million $ 939,286
Nov 29, 2023 $ 0.0265
-0.34%
$ 12.63 million $ 730,719
Nov 28, 2023 $ 0.0266
-0.19%
$ 12.68 million $ 669,482
Nov 27, 2023 $ 0.0267
-2.52%
$ 12.7 million $ 713,989
Nov 26, 2023 $ 0.0274
+0.58%
$ 13.05 million $ 618,205
Nov 25, 2023 $ 0.0274
+3.56%
$ 13.05 million $ 710,337
Nov 24, 2023 $ 0.0265
+1.38%
$ 12.6 million $ 524,687
Nov 23, 2023 $ 0.026
-3.44%
$ 12.4 million $ 684,198
Nov 22, 2023 $ 0.027
+4.47%
$ 12.85 million $ 578,371
Nov 21, 2023 $ 0.0259
-4.87%
$ 12.32 million $ 700,798
Nov 20, 2023 $ 0.0272
+3.99%
$ 12.96 million $ 779,830
Nov 19, 2023 $ 0.0262
-2.62%
$ 12.46 million $ 650,296
Nov 18, 2023 $ 0.0269
-0.54%
$ 12.79 million $ 647,923
Nov 17, 2023 $ 0.027
-2.82%
$ 12.87 million $ 600,748
Nov 16, 2023 $ 0.0278
-2.59%
$ 13.26 million $ 745,255
Nov 15, 2023 $ 0.0286
+12.10%
$ 13.61 million $ 788,592
Nov 14, 2023 $ 0.0255
-3.85%
$ 12.14 million $ 573,979
Nov 13, 2023 $ 0.0265
-3.77%
$ 12.64 million $ 481,088
Nov 12, 2023 $ 0.0276
+0.73%
$ 13.14 million $ 630,291
Nov 11, 2023 $ 0.0274
+5.68%
$ 13.04 million $ 961,947
Nov 10, 2023 $ 0.0259
+5.11%
$ 12.34 million $ 1.02 million
Nov 9, 2023 $ 0.0247
-0.27%
$ 11.78 million $ 1.06 million
Nov 8, 2023 $ 0.0248
+8.55%
$ 11.81 million $ 1.02 million
Nov 7, 2023 $ 0.0228
-2.02%
$ 10.88 million $ 617,774
Nov 6, 2023 $ 0.0233
-0.35%
$ 11.1 million $ 777,425
Nov 5, 2023 $ 0.0234
-3.35%
$ 11.14 million $ 812,722
Nov 4, 2023 $ 0.0243
+1.85%
$ 11.57 million $ 857,739
Nov 3, 2023 $ 0.0238
+7.90%
$ 11.35 million $ 840,060
Nov 2, 2023 $ 0.0221
+3.88%
$ 10.52 million $ 889,662
Nov 1, 2023 $ 0.0213
+2.25%
$ 10.13 million $ 746,994
Oct 31, 2023 $ 0.0208
-2.75%
$ 9.91 million $ 760,676