Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0512
+2.01%
$24.41 million $495,780
May 15, 2024 $0.0502
+4.42%
$23.9 million $377,643
May 14, 2024 $0.048
-1.38%
$22.89 million $384,874
May 13, 2024 $0.0487
+1.04%
$23.21 million $432,550
May 12, 2024 $0.0482
-2.16%
$22.97 million $206,302
May 11, 2024 $0.0493
-0.85%
$23.47 million $182,790
May 10, 2024 $0.0497
-2.40%
$23.68 million $308,626
May 9, 2024 $0.0509
+3.35%
$24.26 million $325,770
May 8, 2024 $0.0493
-0.17%
$23.47 million $400,511
May 7, 2024 $0.0494
+0.24%
$23.51 million $482,859
May 6, 2024 $0.0493
+3.53%
$23.48 million $593,347
May 5, 2024 $0.0476
-1.80%
$22.68 million $730,866
May 4, 2024 $0.0485
-5.02%
$23.09 million $614,245
May 3, 2024 $0.0509
-0.39%
$24.25 million $550,783
May 2, 2024 $0.0511
+1.30%
$24.35 million $545,524
May 1, 2024 $0.0501
+0.83%
$24.04 million $420,071
Apr 30, 2024 $0.0502
-9.60%
$23.89 million $452,048
Apr 29, 2024 $0.0555
-4.01%
$26.43 million $463,967
Apr 28, 2024 $0.0578
-2.17%
$27.53 million $206,099
Apr 27, 2024 $0.0591
-0.26%
$28.15 million $193,940
Apr 26, 2024 $0.0593
-1.95%
$28.23 million $360,069
Apr 25, 2024 $0.0605
+9.89%
$28.82 million $333,025
Apr 24, 2024 $0.055
-3.69%
$26.22 million $293,206
Apr 23, 2024 $0.0572
-3.54%
$27.23 million $419,119
Apr 22, 2024 $0.0593
-5.99%
$28.23 million $452,892
Apr 21, 2024 $0.063
-2.13%
$30.03 million $244,137
Apr 20, 2024 $0.0644
+1.08%
$30.68 million $273,153
Apr 19, 2024 $0.0634
+2.78%
$30.21 million $211,847
Apr 18, 2024 $0.0617
-0.50%
$29.39 million $376,037
Apr 17, 2024 $0.062
-3.13%
$29.54 million $380,607
Apr 16, 2024 $0.064
+3.09%
$30.5 million $371,238
Apr 15, 2024 $0.0621
-2.31%
$29.58 million $386,413
Apr 14, 2024 $0.0636
+4.98%
$30.28 million $252,395
Apr 13, 2024 $0.0606
-10.71%
$28.85 million $432,639
Apr 12, 2024 $0.0678
-11.59%
$32.29 million $415,259
Apr 11, 2024 $0.0767
-1.67%
$36.52 million $482,261
Apr 10, 2024 $0.0779
-73.29%
$37.12 million $438,564
Apr 9, 2024 $0.292
-4.35%
$138.99 million $15,697
Apr 8, 2024 $0.305
-0.52%
$145.31 million $69,765
Apr 7, 2024 $0.307
+2.50%
$146.07 million $200,624
Apr 6, 2024 $0.299
+312.08%
$142.51 million $266,359
Apr 5, 2024 $0.0725
-5.12%
$34.52 million $571,527
Apr 4, 2024 $0.0765
+1.78%
$36.45 million $505,610
Apr 3, 2024 $0.0752
+1.16%
$35.81 million $311,593
Apr 2, 2024 $0.0743
-6.43%
$35.4 million $567,977
Apr 1, 2024 $0.0794
-3.99%
$37.83 million $608,750
Mar 31, 2024 $0.0827
+3.62%
$39.4 million $318,916
Mar 30, 2024 $0.0798
-0.02%
$38.03 million $454,646
Mar 29, 2024 $0.0798
+1.73%
$38.03 million $985,775
Mar 28, 2024 $0.0785
+1.84%
$37.39 million $804,453