Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00181
-0.23%
$ 1.51 million $ 91,062
Jun 17, 4 AM $ 0.00182
-0.11%
$ 1.51 million $ 92,909
Jun 17, 3 AM $ 0.00182
+0.17%
$ 1.51 million $ 95,695
Jun 17, 2 AM $ 0.00181
+0.23%
$ 1.51 million $ 97,698
Jun 17, 1 AM $ 0.00181
-0.21%
$ 1.51 million $ 98,910
Jun 17, 12 AM $ 0.00181
-0.28%
$ 1.51 million $ 99,152
Jun 16, 11 PM $ 0.00182
+0.21%
$ 1.51 million $ 99,058
Jun 16, 10 PM $ 0.00181
+0.06%
$ 1.51 million $ 99,542
Jun 16, 9 PM $ 0.00181
-0.38%
$ 1.51 million $ 98,352
Jun 16, 8 PM $ 0.00182
-0.08%
$ 1.52 million $ 96,982
Jun 16, 7 PM $ 0.00182
-0.03%
$ 1.52 million $ 97,138
Jun 16, 6 PM $ 0.00182
+0.04%
$ 1.52 million $ 96,695
Jun 16, 5 PM $ 0.00182
+1.39%
$ 1.52 million $ 96,952
Jun 16, 4 PM $ 0.00179
+0.39%
$ 1.49 million $ 96,121
Jun 16, 3 PM $ 0.00179
-1.11%
$ 1.49 million $ 98,039
Jun 16, 2 PM $ 0.00181
-3.82%
$ 1.51 million $ 95,868
Jun 16, 1 PM $ 0.00188
-0.06%
$ 1.56 million $ 93,652
Jun 16, 12 PM $ 0.00188
-0.28%
$ 1.57 million $ 92,391
Jun 16, 11 AM $ 0.00188
-0.20%
$ 1.57 million $ 90,659
Jun 16, 10 AM $ 0.00189
-0.05%
$ 1.57 million $ 88,455
Jun 16, 9 AM $ 0.00189
-0.13%
$ 1.57 million $ 86,031
Jun 16, 8 AM $ 0.00189
+0.21%
$ 1.58 million $ 84,105
Jun 16, 7 AM $ 0.00189
-0.07%
$ 1.57 million $ 81,110
Jun 16, 6 AM $ 0.00189
-0.25%
$ 1.57 million $ 78,582
Jun 16, 5 AM $ 0.00189
+0.26%
$ 1.58 million $ 76,003
Jun 16, 4 AM $ 0.00189
+0.23%
$ 1.57 million $ 74,620
Jun 16, 3 AM $ 0.00188
+0.02%
$ 1.57 million $ 72,103
Jun 16, 2 AM $ 0.00188
-0.14%
$ 1.57 million $ 70,064
Jun 16, 1 AM $ 0.00189
+0.16%
$ 1.57 million $ 67,999
Jun 16, 12 AM $ 0.00188
-0.28%
$ 1.57 million $ 69,479
Jun 15, 11 PM $ 0.00189
-0.09%
$ 1.57 million $ 70,282
Jun 15, 10 PM $ 0.00189
-0.02%
$ 1.57 million $ 70,091
Jun 15, 9 PM $ 0.00189
-0.02%
$ 1.57 million $ 70,370
Jun 15, 8 PM $ 0.00189
-0.50%
$ 1.58 million $ 71,122
Jun 15, 7 PM $ 0.0019
+0.10%
$ 1.58 million $ 71,354
Jun 15, 6 PM $ 0.0019
-0.09%
$ 1.58 million $ 71,832
Jun 15, 5 PM $ 0.0019
-0.32%
$ 1.58 million $ 72,398
Jun 15, 4 PM $ 0.00191
-1.04%
$ 1.59 million $ 71,845
Jun 15, 3 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,622
Jun 15, 2 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,747
Jun 15, 1 PM $ 0.00193
-0.10%
$ 1.6 million $ 69,434
Jun 15, 12 PM $ 0.00193
-0.06%
$ 1.61 million $ 69,955
Jun 15, 11 AM $ 0.00193
+0.16%
$ 1.61 million $ 70,081
Jun 15, 10 AM $ 0.00193
-0.13%
$ 1.6 million $ 70,869
Jun 15, 9 AM $ 0.00193
+0.35%
$ 1.61 million $ 73,316
Jun 15, 8 AM $ 0.00192
-0.48%
$ 1.6 million $ 74,518
Jun 15, 7 AM $ 0.00193
+0.38%
$ 1.61 million $ 75,332
Jun 15, 6 AM $ 0.00192
-0.06%
$ 1.6 million $ 75,239
Jun 15, 5 AM $ 0.00192
-0.09%
$ 1.6 million $ 73,689
Jun 15, 4 AM $ 0.00193
+0.19%
$ 1.6 million $ 72,904