Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.00147
+0.05%
$1.22 million $83,367
Sep 25, 5 AM $0.00147
+0.06%
$1.22 million $83,683
Sep 25, 4 AM $0.00147
+0.62%
$1.22 million $83,029
Sep 25, 3 AM $0.00146
+0.06%
$1.21 million $84,893
Sep 25, 2 AM $0.00146
+0.02%
$1.21 million $85,021
Sep 25, 1 AM $0.00146
+0.08%
$1.21 million $85,058
Sep 25, 12 AM $0.00145
-0.07%
$1.21 million $85,396
Sep 24, 11 PM $0.00146
-0.04%
$1.21 million $85,898
Sep 24, 10 PM $0.00146
-0.12%
$1.21 million $91,774
Sep 24, 9 PM $0.00146
+0.09%
$1.22 million $91,443
Sep 24, 8 PM $0.00146
-0.09%
$1.21 million $91,566
Sep 24, 7 PM $0.00146
-0.02%
$1.21 million $92,305
Sep 24, 6 PM $0.00146
-0.32%
$1.22 million $92,467
Sep 24, 5 PM $0.00146
+0.15%
$1.22 million $92,573
Sep 24, 4 PM $0.00146
+0.06%
$1.22 million $93,929
Sep 24, 3 PM $0.00146
-0.09%
$1.22 million $94,600
Sep 24, 2 PM $0.00146
-0.23%
$1.22 million $94,754
Sep 24, 1 PM $0.00147
+0.04%
$1.22 million $95,543
Sep 24, 12 PM $0.00146
+0.17%
$1.22 million $96,405
Sep 24, 11 AM $0.00146
-0.09%
$1.22 million $96,344
Sep 24, 10 AM $0.00146
-0.04%
$1.22 million $96,111
Sep 24, 9 AM $0.00146
+0.83%
$1.22 million $97,048
Sep 24, 8 AM $0.00145
-0.55%
$1.21 million $95,395
Sep 24, 7 AM $0.00146
+0.33%
$1.22 million $95,422
Sep 24, 6 AM $0.00146
+0.78%
$1.21 million $95,332
Sep 24, 5 AM $0.00144
-0.11%
$1.2 million $94,080
Sep 24, 4 AM $0.00145
+0.02%
$1.2 million $95,026
Sep 24, 3 AM $0.00145
-0.17%
$1.2 million $94,871
Sep 24, 2 AM $0.00145
+0.01%
$1.21 million $92,659
Sep 24, 1 AM $0.00145
+0.49%
$1.21 million $91,855
Sep 24, 12 AM $0.00144
-0.33%
$1.2 million $91,109
Sep 23, 11 PM $0.00145
+1.13%
$1.21 million $90,337
Sep 23, 10 PM $0.00143
+0.05%
$1.19 million $82,911
Sep 23, 9 PM $0.00143
+0.91%
$1.19 million $82,651
Sep 23, 8 PM $0.00142
+0.20%
$1.18 million $80,921
Sep 23, 7 PM $0.00141
+0.02%
$1.18 million $80,164
Sep 23, 6 PM $0.00141
+0.38%
$1.18 million $79,940
Sep 23, 5 PM $0.00141
+0.61%
$1.17 million $80,327
Sep 23, 4 PM $0.0014
+0.48%
$1.17 million $78,969
Sep 23, 3 PM $0.00139
-0.12%
$1.16 million $77,630
Sep 23, 2 PM $0.0014
-0.86%
$1.16 million $77,812
Sep 23, 1 PM $0.00141
+0.49%
$1.17 million $77,263
Sep 23, 12 PM $0.0014
+0.00%
$1.17 million $76,268
Sep 23, 11 AM $0.0014
-0.07%
$1.17 million $86,087
Sep 23, 10 AM $0.0014
-0.43%
$1.17 million $87,842
Sep 23, 9 AM $0.00141
+0.28%
$1.17 million $87,602
Sep 23, 8 AM $0.0014
-0.08%
$1.17 million $88,076
Sep 23, 7 AM $0.00141
+0.00%
$1.17 million $88,558
Sep 23, 6 AM $0.00141
-0.16%
$1.17 million $88,655
Sep 23, 5 AM $0.00141
+0.41%
$1.17 million $88,860