Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00403
+3.91%
$ 3.37 million $ 133,449
Mar 16, 10 PM $ 0.00388
-0.06%
$ 3.23 million $ 126,944
Mar 16, 9 PM $ 0.00388
-0.08%
$ 3.23 million $ 125,462
Mar 16, 8 PM $ 0.00388
-0.01%
$ 3.24 million $ 131,844
Mar 16, 7 PM $ 0.00388
+0.06%
$ 3.24 million $ 130,933
Mar 16, 6 PM $ 0.00388
+0.35%
$ 3.23 million $ 132,621
Mar 16, 5 PM $ 0.00387
+0.04%
$ 3.22 million $ 133,926
Mar 16, 4 PM $ 0.00387
-0.02%
$ 3.22 million $ 135,061
Mar 16, 3 PM $ 0.00387
-0.06%
$ 3.22 million $ 134,989
Mar 16, 2 PM $ 0.00387
+0.03%
$ 3.22 million $ 135,765
Mar 16, 1 PM $ 0.00387
+0.14%
$ 3.22 million $ 135,202
Mar 16, 12 PM $ 0.00386
+0.00%
$ 3.22 million $ 131,943
Mar 16, 11 AM $ 0.00386
+0.17%
$ 3.22 million $ 131,885
Mar 16, 10 AM $ 0.00386
-0.12%
$ 3.21 million $ 133,049
Mar 16, 9 AM $ 0.00386
+0.12%
$ 3.22 million $ 133,197
Mar 16, 8 AM $ 0.00386
-0.11%
$ 3.21 million $ 133,579
Mar 16, 7 AM $ 0.00386
+0.09%
$ 3.22 million $ 133,831
Mar 16, 6 AM $ 0.00386
+0.09%
$ 3.21 million $ 135,952
Mar 16, 5 AM $ 0.00385
+0.05%
$ 3.21 million $ 135,642
Mar 16, 4 AM $ 0.00385
+1.12%
$ 3.21 million $ 135,507
Mar 16, 3 AM $ 0.00381
+0.00%
$ 3.17 million $ 134,782
Mar 16, 2 AM $ 0.00381
+0.05%
$ 3.17 million $ 135,890
Mar 16, 1 AM $ 0.00381
+0.00%
$ 3.17 million $ 136,312
Mar 16, 12 AM $ 0.00381
-0.61%
$ 3.17 million $ 138,006
Mar 15, 11 PM $ 0.00383
-0.15%
$ 3.19 million $ 138,715
Mar 15, 10 PM $ 0.00384
-0.16%
$ 3.2 million $ 138,736
Mar 15, 9 PM $ 0.00384
+2.81%
$ 3.2 million $ 136,954
Mar 15, 8 PM $ 0.00374
+0.12%
$ 3.11 million $ 133,452
Mar 15, 7 PM $ 0.00373
+0.90%
$ 3.11 million $ 133,328
Mar 15, 6 PM $ 0.0037
-0.15%
$ 3.08 million $ 131,406
Mar 15, 5 PM $ 0.0037
+0.13%
$ 3.09 million $ 131,816
Mar 15, 4 PM $ 0.0037
+0.02%
$ 3.08 million $ 131,601
Mar 15, 3 PM $ 0.0037
+0.02%
$ 3.08 million $ 130,387
Mar 15, 2 PM $ 0.0037
-0.02%
$ 3.08 million $ 127,779
Mar 15, 1 PM $ 0.0037
+0.00%
$ 3.08 million $ 123,378
Mar 15, 12 PM $ 0.0037
+0.17%
$ 3.08 million $ 123,746
Mar 15, 11 AM $ 0.0037
+0.10%
$ 3.08 million $ 123,858
Mar 15, 10 AM $ 0.00369
+0.40%
$ 3.08 million $ 123,472
Mar 15, 9 AM $ 0.00368
+0.03%
$ 3.06 million $ 123,395
Mar 15, 8 AM $ 0.00368
+0.01%
$ 3.06 million $ 128,702
Mar 15, 7 AM $ 0.00367
+0.74%
$ 3.06 million $ 128,706
Mar 15, 6 AM $ 0.00365
+0.06%
$ 3.04 million $ 126,726
Mar 15, 5 AM $ 0.00364
-0.04%
$ 3.04 million $ 126,848
Mar 15, 4 AM $ 0.00364
-0.02%
$ 3.04 million $ 125,921
Mar 15, 3 AM $ 0.00365
+0.03%
$ 3.04 million $ 125,681
Mar 15, 2 AM $ 0.00365
+0.04%
$ 3.04 million $ 120,375
Mar 15, 1 AM $ 0.00364
+0.04%
$ 3.04 million $ 119,430
Mar 15, 12 AM $ 0.00364
-0.06%
$ 3.03 million $ 119,675
Mar 14, 11 PM $ 0.00364
-0.04%
$ 3.04 million $ 119,905
Mar 14, 10 PM $ 0.00365
+0.01%
$ 3.04 million $ 119,379