Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00316
+0.10%
$ 2.63 million $ 66,316
7:28 PM $ 0.00315
+0.00%
$ 2.63 million $ 66,323
7:27 PM $ 0.00315
-0.04%
$ 2.63 million $ 66,283
7:26 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,251
7:25 PM $ 0.00315
+0.04%
$ 2.63 million $ 66,235
7:24 PM $ 0.00315
+0.03%
$ 2.63 million $ 66,233
7:23 PM $ 0.00315
-0.06%
$ 2.63 million $ 66,233
7:22 PM $ 0.00315
-0.04%
$ 2.63 million $ 66,219
7:21 PM $ 0.00315
+0.11%
$ 2.63 million $ 66,240
7:20 PM $ 0.00315
+0.04%
$ 2.63 million $ 66,176
7:19 PM $ 0.00315
-0.06%
$ 2.62 million $ 66,176
7:18 PM $ 0.00315
-0.12%
$ 2.62 million $ 66,150
7:17 PM $ 0.00315
-0.12%
$ 2.62 million $ 66,116
7:16 PM $ 0.00316
-0.04%
$ 2.62 million $ 66,097
7:15 PM $ 0.00316
+0.12%
$ 2.62 million $ 66,164
7:14 PM $ 0.00316
-0.07%
$ 2.63 million $ 66,180
7:13 PM $ 0.00316
+0.14%
$ 2.63 million $ 66,273
7:12 PM $ 0.00315
-0.06%
$ 2.63 million $ 66,219
7:11 PM $ 0.00315
+0.03%
$ 2.63 million $ 66,209
7:10 PM $ 0.00315
+0.00%
$ 2.63 million $ 66,266
7:09 PM $ 0.00315
-0.08%
$ 2.63 million $ 66,266
7:08 PM $ 0.00316
+0.02%
$ 2.63 million $ 66,249
7:07 PM $ 0.00316
+0.05%
$ 2.63 million $ 66,270
7:06 PM $ 0.00315
-0.10%
$ 2.63 million $ 66,237
7:05 PM $ 0.00316
-0.12%
$ 2.63 million $ 66,191
7:04 PM $ 0.00316
+0.25%
$ 2.63 million $ 66,176
7:03 PM $ 0.00315
+0.08%
$ 2.63 million $ 66,225
7:02 PM $ 0.00315
-0.23%
$ 2.63 million $ 66,131
7:01 PM $ 0.00316
-0.02%
$ 2.63 million $ 66,094
7:00 PM $ 0.00316
-0.02%
$ 2.63 million $ 66,095
6:59 PM $ 0.00316
-0.04%
$ 2.63 million $ 66,097
6:58 PM $ 0.00316
+0.13%
$ 2.63 million $ 66,096
6:57 PM $ 0.00316
-0.15%
$ 2.63 million $ 66,096
6:56 PM $ 0.00316
-0.02%
$ 2.63 million $ 66,075
6:55 PM $ 0.00316
+0.04%
$ 2.63 million $ 66,070
6:54 PM $ 0.00316
-0.03%
$ 2.63 million $ 66,080
6:53 PM $ 0.00316
-0.11%
$ 2.63 million $ 66,155
6:52 PM $ 0.00316
+0.02%
$ 2.63 million $ 66,594
6:51 PM $ 0.00316
+0.00%
$ 2.63 million $ 66,709
6:50 PM $ 0.00316
-0.14%
$ 2.63 million $ 66,727
6:49 PM $ 0.00316
+0.13%
$ 2.63 million $ 66,727
6:48 PM $ 0.00316
+0.00%
$ 2.63 million $ 66,767
6:47 PM $ 0.00316
-0.06%
$ 2.63 million $ 66,750
6:46 PM $ 0.00316
-0.06%
$ 2.63 million $ 66,783
6:45 PM $ 0.00316
+0.10%
$ 2.63 million $ 66,844
6:44 PM $ 0.00316
+0.13%
$ 2.63 million $ 66,848
6:43 PM $ 0.00316
-0.08%
$ 2.63 million $ 66,848
6:42 PM $ 0.00316
-0.10%
$ 2.63 million $ 66,846
6:41 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,836
6:40 PM $ 0.00316
-0.03%
$ 2.63 million $ 66,862