Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,499
5:01 AM $ 0.00137
-0.11%
$ 1.15 million $ 134,533
5:00 AM $ 0.00137
+0.04%
$ 1.15 million $ 134,472
4:59 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,479
4:58 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,448
4:57 AM $ 0.00138
+0.00%
$ 1.14 million $ 134,181
4:56 AM $ 0.00138
+0.01%
$ 1.14 million $ 134,225
4:55 AM $ 0.00138
+0.05%
$ 1.14 million $ 134,322
4:54 AM $ 0.00138
+0.03%
$ 1.15 million $ 134,236
4:53 AM $ 0.00137
+0.06%
$ 1.15 million $ 134,280
4:52 AM $ 0.00137
-0.07%
$ 1.15 million $ 134,316
4:51 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,325
4:50 AM $ 0.00138
+0.13%
$ 1.15 million $ 134,406
4:49 AM $ 0.00137
-0.11%
$ 1.14 million $ 134,489
4:48 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,466
4:47 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,565
4:46 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,550
4:45 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,562
4:44 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,601
4:43 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,646
4:42 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,690
4:41 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,799
4:40 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,896
4:39 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,943
4:38 AM $ 0.00137
-0.09%
$ 1.14 million $ 134,957
4:37 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,197
4:36 AM $ 0.00137
+0.06%
$ 1.14 million $ 135,305
4:35 AM $ 0.00137
+0.12%
$ 1.14 million $ 135,365
4:34 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,296
4:33 AM $ 0.00137
-0.03%
$ 1.14 million $ 135,339
4:32 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,447
4:31 AM $ 0.00137
+0.06%
$ 1.14 million $ 135,650
4:30 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,671
4:29 AM $ 0.00137
-0.06%
$ 1.14 million $ 135,671
4:28 AM $ 0.00137
+0.03%
$ 1.14 million $ 135,933
4:27 AM $ 0.00137
+0.03%
$ 1.14 million $ 135,943
4:26 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,924
4:25 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,955
4:24 AM $ 0.00137
-0.06%
$ 1.14 million $ 136,076
4:23 AM $ 0.00137
+0.06%
$ 1.14 million $ 136,119
4:22 AM $ 0.00137
-0.10%
$ 1.14 million $ 136,205
4:21 AM $ 0.00137
+0.00%
$ 1.14 million $ 136,292
4:20 AM $ 0.00137
-0.06%
$ 1.14 million $ 136,342
4:19 AM $ 0.00137
+0.06%
$ 1.14 million $ 136,452
4:18 AM $ 0.00137
+0.00%
$ 1.14 million $ 136,432
4:17 AM $ 0.00137
-0.09%
$ 1.14 million $ 136,630
4:16 AM $ 0.00137
-0.01%
$ 1.14 million $ 136,717
4:15 AM $ 0.00137
+0.06%
$ 1.14 million $ 137,058
4:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,043
4:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 137,278