Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $0.00147
+0.00%
$1.22 million $47,251
2:58 AM $0.00147
-0.02%
$1.22 million $47,264
2:57 AM $0.00147
+0.06%
$1.22 million $47,290
2:56 AM $0.00147
-0.12%
$1.22 million $47,283
2:55 AM $0.00147
+0.06%
$1.22 million $47,306
2:54 AM $0.00147
-0.06%
$1.22 million $47,297
2:53 AM $0.00147
+0.00%
$1.22 million $47,297
2:52 AM $0.00147
-0.03%
$1.22 million $47,312
2:51 AM $0.00147
-0.03%
$1.22 million $47,312
2:50 AM $0.00147
+0.06%
$1.22 million $47,346
2:49 AM $0.00147
-0.09%
$1.22 million $47,342
2:48 AM $0.00147
+0.00%
$1.22 million $47,300
2:47 AM $0.00147
+0.06%
$1.22 million $47,307
2:46 AM $0.00147
+0.00%
$1.22 million $47,293
2:45 AM $0.00147
+0.09%
$1.22 million $47,299
2:44 AM $0.00147
-0.06%
$1.22 million $47,258
2:43 AM $0.00147
-0.06%
$1.22 million $47,233
2:42 AM $0.00147
+0.06%
$1.22 million $47,266
2:41 AM $0.00147
+0.07%
$1.22 million $47,252
2:40 AM $0.00147
+0.01%
$1.22 million $47,257
2:39 AM $0.00147
+0.00%
$1.22 million $47,270
2:38 AM $0.00147
+0.03%
$1.22 million $47,263
2:37 AM $0.00147
-0.06%
$1.22 million $47,270
2:36 AM $0.00147
-0.03%
$1.22 million $47,265
2:35 AM $0.00147
-0.04%
$1.22 million $47,301
2:34 AM $0.00147
+0.01%
$1.23 million $47,282
2:33 AM $0.00147
+0.09%
$1.23 million $47,283
2:32 AM $0.00147
-0.06%
$1.23 million $47,275
2:31 AM $0.00147
+0.06%
$1.23 million $47,284
2:30 AM $0.00147
-0.06%
$1.23 million $47,271
2:29 AM $0.00147
+0.00%
$1.23 million $47,252
2:28 AM $0.00147
+0.00%
$1.23 million $47,238
2:27 AM $0.00147
+0.03%
$1.23 million $47,237
2:26 AM $0.00147
+0.00%
$1.23 million $47,238
2:25 AM $0.00147
-0.03%
$1.23 million $47,230
2:24 AM $0.00147
+0.06%
$1.23 million $47,246
2:23 AM $0.00147
+0.00%
$1.23 million $47,239
2:22 AM $0.00147
+0.00%
$1.23 million $47,224
2:21 AM $0.00147
+0.00%
$1.23 million $47,262
2:20 AM $0.00147
-0.22%
$1.23 million $47,308
2:19 AM $0.00147
+0.00%
$1.23 million $47,262
2:18 AM $0.00147
+0.29%
$1.23 million $47,283
2:17 AM $0.00147
-0.06%
$1.23 million $47,054
2:16 AM $0.00147
-0.65%
$1.23 million $47,027
2:15 AM $0.00146
+0.05%
$1.23 million $45,916
2:14 AM $0.00146
-0.05%
$1.22 million $45,946
2:13 AM $0.00146
-0.01%
$1.22 million $45,931
2:12 AM $0.00147
-0.03%
$1.22 million $45,924
2:11 AM $0.00147
+0.00%
$1.22 million $45,917
2:10 AM $0.00147
+0.10%
$1.22 million $45,928