Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0214
-1.34%
$ 10.19 million $ 785,485
Oct 29, 2023 $ 0.0217
-0.65%
$ 10.34 million $ 562,297
Oct 28, 2023 $ 0.0218
+2.30%
$ 10.39 million $ 659,367
Oct 27, 2023 $ 0.0213
-0.77%
$ 10.16 million $ 699,846
Oct 26, 2023 $ 0.0215
-3.74%
$ 10.24 million $ 918,281
Oct 25, 2023 $ 0.0223
+4.14%
$ 10.64 million $ 749,810
Oct 24, 2023 $ 0.0215
+5.58%
$ 10.22 million $ 1.02 million
Oct 23, 2023 $ 0.0203
-1.73%
$ 9.68 million $ 802,307
Oct 22, 2023 $ 0.0206
-0.74%
$ 9.82 million $ 609,788
Oct 21, 2023 $ 0.0208
+4.68%
$ 9.91 million $ 755,234
Oct 20, 2023 $ 0.0199
-0.89%
$ 9.48 million $ 756,332
Oct 19, 2023 $ 0.0201
-4.46%
$ 9.56 million $ 748,230
Oct 18, 2023 $ 0.021
-2.44%
$ 10.01 million $ 659,965
Oct 17, 2023 $ 0.0215
+0.52%
$ 10.26 million $ 701,952
Oct 16, 2023 $ 0.0214
+3.15%
$ 10.22 million $ 553,319
Oct 15, 2023 $ 0.0208
-2.76%
$ 9.9 million $ 734,106
Oct 14, 2023 $ 0.0214
-1.33%
$ 10.19 million $ 682,111
Oct 13, 2023 $ 0.0217
+6.14%
$ 10.32 million $ 662,391
Oct 12, 2023 $ 0.0204
-2.01%
$ 9.73 million $ 606,888
Oct 11, 2023 $ 0.0208
-2.37%
$ 9.92 million $ 664,581
Oct 10, 2023 $ 0.0213
+1.61%
$ 10.15 million $ 598,290
Oct 9, 2023 $ 0.021
+0.53%
$ 10 million $ 590,058
Oct 8, 2023 $ 0.0209
-6.15%
$ 9.94 million $ 582,440
Oct 7, 2023 $ 0.0222
-0.94%
$ 10.58 million $ 669,719
Oct 6, 2023 $ 0.0224
-2.18%
$ 10.68 million $ 581,926
Oct 5, 2023 $ 0.0229
-3.27%
$ 10.91 million $ 717,807
Oct 4, 2023 $ 0.0237
+0.46%
$ 11.28 million $ 608,395
Oct 3, 2023 $ 0.0236
-1.00%
$ 11.23 million $ 556,888
Oct 2, 2023 $ 0.0238
+0.48%
$ 11.34 million $ 571,981
Oct 1, 2023 $ 0.0237
+1.65%
$ 11.29 million $ 662,388
Sep 30, 2023 $ 0.0233
-1.14%
$ 11.11 million $ 691,725
Sep 29, 2023 $ 0.0236
-0.05%
$ 11.24 million $ 726,414
Sep 28, 2023 $ 0.0236
+8.52%
$ 11.24 million $ 713,288
Sep 27, 2023 $ 0.0218
-3.16%
$ 10.37 million $ 775,193
Sep 26, 2023 $ 0.0225
+0.76%
$ 10.71 million $ 539,821
Sep 25, 2023 $ 0.0223
-2.09%
$ 10.63 million $ 531,036
Sep 24, 2023 $ 0.0227
-2.03%
$ 10.83 million $ 621,203
Sep 23, 2023 $ 0.0232
-2.78%
$ 11.05 million $ 534,641
Sep 22, 2023 $ 0.0239
+10.18%
$ 11.37 million $ 762,812
Sep 21, 2023 $ 0.0216
-4.65%
$ 10.3 million $ 789,554
Sep 20, 2023 $ 0.0226
+6.14%
$ 10.77 million $ 881,393
Sep 19, 2023 $ 0.0213
+10.15%
$ 10.14 million $ 754,355
Sep 18, 2023 $ 0.0193
+1.12%
$ 9.17 million $ 594,489
Sep 17, 2023 $ 0.0191
-0.96%
$ 9.08 million $ 506,806
Sep 16, 2023 $ 0.0192
+0.55%
$ 9.17 million $ 561,940
Sep 15, 2023 $ 0.0191
+2.02%
$ 9.12 million $ 639,840
Sep 14, 2023 $ 0.0187
-1.68%
$ 8.93 million $ 519,921
Sep 13, 2023 $ 0.019
-0.90%
$ 9.07 million $ 585,378
Sep 12, 2023 $ 0.0192
+1.57%
$ 9.16 million $ 637,750
Sep 11, 2023 $ 0.0189
+1.86%
$ 9.02 million $ 592,391